13959 DSALIBA@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13959 DSALIBA@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	0	11,585,000	16.550
04/06/2025	0.010	114.600	0	11,585,000	16.550
03/06/2025	0.010	113.900	0	11,585,000	16.550
02/06/2025	0.010	113.200	0	11,585,000	16.550
30/05/2025	0.010	113.900	0	11,585,000	16.550
29/05/2025	0.010	118.100	0	11,585,000	16.550
28/05/2025	0.010	115.700	0	11,585,000	16.550
27/05/2025	0.010	118.000	0	11,585,000	16.550
26/05/2025	0.010	116.900	100,000	11,585,000	16.550
23/05/2025	0.010	118.800	0	11,585,000	16.550
22/05/2025	0.010	119.100	0	11,585,000	16.550
21/05/2025	0.011	123.100	0	11,585,000	16.550
20/05/2025	0.012	121.700	0	11,585,000	16.550
19/05/2025	0.012	119.200	0	11,585,000	16.550
16/05/2025	0.013	123.400	2,035,000	11,585,000	16.550
15/05/2025	0.025	128.900	120,000	11,585,000	16.550
14/05/2025	0.025	130.400	1,940,000	11,585,000	16.550
13/05/2025	0.021	126.100	1,160,000	11,585,000	16.550
12/05/2025	0.030	131.200	1,430,000	11,585,000	16.550	100,000	0.021
09/05/2025	0.020	123.600	70,000	11,685,000	16.693

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.