Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13953 MBXIAMI@EP2603A (PUT)
Nominal 
0.143 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.143 | 54.250 | 0 | 24,000 | 0.060 | ||||
| 04/06/2025 | 0.149 | 53.450 | 1,302,000 | 24,000 | 0.060 | 642,000 | 0.140 | 660,000 | 0.141 |
| 03/06/2025 | 0.145 | 53.200 | 1,318,000 | 6,000 | 0.015 | 684,000 | 0.153 | 634,000 | 0.154 |
| 02/06/2025 | 0.154 | 51.600 | 5,840,000 | 56,000 | 0.140 | 2,920,000 | 0.160 | 2,920,000 | 0.159 |
| 30/05/2025 | 0.153 | 50.950 | 982,000 | 56,000 | 0.140 | 490,000 | 0.153 | 492,000 | 0.153 |
| 29/05/2025 | 0.145 | 51.700 | 1,208,000 | 54,000 | 0.135 | 604,000 | 0.144 | 604,000 | 0.144 |
| 28/05/2025 | 0.147 | 51.750 | 864,000 | 54,000 | 0.135 | 432,000 | 0.153 | 432,000 | 0.152 |
| 27/05/2025 | 0.158 | 51.550 | 1,992,000 | 54,000 | 0.135 | 994,000 | 0.169 | 998,000 | 0.169 |
| 26/05/2025 | 0.168 | 51.300 | 2,984,000 | 50,000 | 0.125 | 1,492,000 | 0.171 | 1,492,000 | 0.170 |
| 23/05/2025 | 0.164 | 53.000 | 1,608,000 | 50,000 | 0.125 | 804,000 | 0.167 | 804,000 | 0.167 |
| 22/05/2025 | 0.170 | 53.200 | 140,000 | 50,000 | 0.125 | 70,000 | 0.161 | 70,000 | 0.160 |
| 21/05/2025 | 0.160 | 54.450 | 492,000 | 50,000 | 0.125 | 246,000 | 0.155 | 246,000 | 0.154 |
| 20/05/2025 | 0.154 | 54.800 | 704,000 | 50,000 | 0.125 | 352,000 | 0.153 | 352,000 | 0.153 |
| 19/05/2025 | 0.163 | 52.350 | 1,244,000 | 50,000 | 0.125 | 622,000 | 0.171 | 622,000 | 0.171 |
| 16/05/2025 | 0.170 | 51.000 | 568,000 | 50,000 | 0.125 | 284,000 | 0.167 | 284,000 | 0.167 |
| 15/05/2025 | 0.171 | 50.150 | 580,000 | 50,000 | 0.125 | 290,000 | 0.169 | 290,000 | 0.170 |
| 14/05/2025 | 0.177 | 50.400 | 448,000 | 50,000 | 0.125 | 224,000 | 0.187 | 224,000 | 0.186 |
| 13/05/2025 | 0.191 | 48.650 | 560,000 | 50,000 | 0.125 | 280,000 | 0.202 | 280,000 | 0.202 |
| 12/05/2025 | 0.192 | 50.600 | 580,000 | 50,000 | 0.125 | 290,000 | 0.204 | 290,000 | 0.204 |
| 09/05/2025 | 0.197 | 51.350 | 128,000 | 50,000 | 0.125 | 64,000 | 0.201 | 64,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |