Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13952 JPTENCT@EC2508A (CALL)
Nominal 
0.179 -0.013 (-6.771%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.192 | 498.200 | 565,000 | 20,755,000 | 4.151 | 500,000 | 0.193 | 65,000 | 0.192 |
| 29/05/2025 | 0.214 | 510.500 | 10,000 | 21,190,000 | 4.238 | 10,000 | 0.210 | ||
| 28/05/2025 | 0.208 | 506.000 | 0 | 21,180,000 | 4.236 | ||||
| 27/05/2025 | 0.219 | 512.000 | 15,000 | 21,180,000 | 4.236 | 15,000 | 0.215 | ||
| 26/05/2025 | 0.215 | 510.000 | 65,000 | 21,195,000 | 4.239 | 65,000 | 0.217 | ||
| 23/05/2025 | 0.227 | 518.000 | 0 | 21,130,000 | 4.226 | ||||
| 22/05/2025 | 0.226 | 516.500 | 10,000 | 21,130,000 | 4.226 | 10,000 | 0.225 | ||
| 21/05/2025 | 0.234 | 520.500 | 0 | 21,120,000 | 4.224 | ||||
| 20/05/2025 | 0.229 | 517.000 | 185,000 | 21,120,000 | 4.224 | 185,000 | 0.225 | ||
| 19/05/2025 | 0.224 | 514.000 | 0 | 21,305,000 | 4.261 | ||||
| 16/05/2025 | 0.216 | 508.000 | 125,000 | 21,305,000 | 4.261 | 125,000 | 0.216 | ||
| 15/05/2025 | 0.228 | 515.500 | 0 | 21,430,000 | 4.286 | ||||
| 14/05/2025 | 0.229 | 516.500 | 25,000 | 21,430,000 | 4.286 | 25,000 | 0.219 | ||
| 13/05/2025 | 0.206 | 501.500 | 0 | 21,405,000 | 4.281 | ||||
| 12/05/2025 | 0.225 | 513.000 | 335,000 | 21,405,000 | 4.281 | 155,000 | 0.208 | 180,000 | 0.204 |
| 09/05/2025 | 0.189 | 490.100 | 0 | 21,380,000 | 4.276 | ||||
| 08/05/2025 | 0.195 | 493.500 | 1,050,000 | 21,380,000 | 4.276 | 1,050,000 | 0.195 | ||
| 07/05/2025 | 0.182 | 485.300 | 595,000 | 22,430,000 | 4.486 | 595,000 | 0.185 | ||
| 06/05/2025 | 0.190 | 490.900 | 505,000 | 23,025,000 | 4.605 | 500,000 | 0.190 | 5,000 | 0.180 |
| 02/05/2025 | 0.179 | 483.300 | 640,000 | 23,520,000 | 4.704 | 640,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |