Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13948 JPTENCT@EP2509A (PUT)
Nominal 
0.053 -0.004 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.057 | 498.400 | 220,000 | 510,000 | 0.255 | 160,000 | 0.064 | 60,000 | 0.060 |
| 30/05/2025 | 0.056 | 498.200 | 470,000 | 610,000 | 0.305 | 460,000 | 0.056 | 10,000 | 0.056 |
| 29/05/2025 | 0.053 | 510.500 | 850,000 | 1,060,000 | 0.530 | 200,000 | 0.055 | 650,000 | 0.054 |
| 28/05/2025 | 0.057 | 506.000 | 450,000 | 610,000 | 0.305 | 450,000 | 0.060 | ||
| 27/05/2025 | 0.057 | 512.000 | 220,000 | 1,060,000 | 0.530 | 10,000 | 0.058 | 210,000 | 0.057 |
| 26/05/2025 | 0.061 | 510.000 | 1,550,000 | 860,000 | 0.430 | 1,200,000 | 0.059 | 350,000 | 0.059 |
| 23/05/2025 | 0.057 | 518.000 | 4,330,000 | 1,710,000 | 0.855 | 3,630,000 | 0.059 | 700,000 | 0.058 |
| 22/05/2025 | 0.060 | 516.500 | 2,020,000 | 4,640,000 | 2.320 | 1,520,000 | 0.060 | 430,000 | 0.061 |
| 21/05/2025 | 0.059 | 520.500 | 980,000 | 5,730,000 | 2.865 | 680,000 | 0.059 | 300,000 | 0.058 |
| 20/05/2025 | 0.060 | 517.000 | 2,070,000 | 6,110,000 | 3.055 | 1,510,000 | 0.062 | 560,000 | 0.062 |
| 19/05/2025 | 0.062 | 514.000 | 6,840,000 | 7,060,000 | 3.530 | 3,680,000 | 0.065 | 3,160,000 | 0.062 |
| 16/05/2025 | 0.068 | 508.000 | 3,980,000 | 7,580,000 | 3.790 | 3,980,000 | 0.065 | ||
| 15/05/2025 | 0.065 | 515.500 | 7,570,000 | 11,560,000 | 5.780 | 4,550,000 | 0.064 | 3,020,000 | 0.063 |
| 14/05/2025 | 0.064 | 516.500 | 5,690,000 | 13,090,000 | 6.545 | 2,300,000 | 0.066 | 3,190,000 | 0.066 |
| 13/05/2025 | 0.075 | 501.500 | 5,830,000 | 12,200,000 | 6.100 | 3,210,000 | 0.076 | 2,550,000 | 0.074 |
| 12/05/2025 | 0.076 | 513.000 | 981,980,000 | 12,860,000 | 6.430 | 487,180,000 | 0.084 | 491,640,000 | 0.084 |
| 09/05/2025 | 0.098 | 490.100 | 3,260,000 | 8,400,000 | 4.200 | 2,050,000 | 0.098 | 1,190,000 | 0.097 |
| 08/05/2025 | 0.098 | 493.500 | 872,700,000 | 9,260,000 | 4.630 | 430,320,000 | 0.097 | 432,400,000 | 0.097 |
| 07/05/2025 | 0.107 | 485.300 | 2,230,000 | 7,180,000 | 3.590 | 1,930,000 | 0.103 | 300,000 | 0.093 |
| 06/05/2025 | 0.099 | 490.900 | 5,670,000 | 8,810,000 | 4.405 | 1,660,000 | 0.105 | 4,010,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |