13943 MSTENCT@EC2506G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13943 MSTENCT@EC2506G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	498.400	0	39,070,000	30.287
30/05/2025	0.010	498.200	0	39,070,000	30.287
29/05/2025	0.010	510.500	0	39,070,000	30.287
28/05/2025	0.010	506.000	0	39,070,000	30.287
27/05/2025	0.010	512.000	0	39,070,000	30.287
26/05/2025	0.010	510.000	0	39,070,000	30.287
23/05/2025	0.010	518.000	0	39,070,000	30.287
22/05/2025	0.010	516.500	0	39,070,000	30.287
21/05/2025	0.010	520.500	0	39,070,000	30.287
20/05/2025	0.010	517.000	0	39,070,000	30.287
19/05/2025	0.010	514.000	0	39,070,000	30.287
16/05/2025	0.010	508.000	100,000	39,070,000	30.287
15/05/2025	0.010	515.500	3,820,000	39,070,000	30.287	840,000	0.013
14/05/2025	0.015	516.500	100,000	39,910,000	30.938	100,000	0.015
13/05/2025	0.011	501.500	220,000	40,010,000	31.016	220,000	0.010
12/05/2025	0.019	513.000	5,030,000	40,230,000	31.186	3,090,000	0.017
09/05/2025	0.015	490.100	1,560,000	43,320,000	33.581			1,360,000	0.016
08/05/2025	0.018	493.500	640,000	41,960,000	32.527
07/05/2025	0.016	485.300	690,000	41,960,000	32.527
06/05/2025	0.018	490.900	560,000	41,960,000	32.527	200,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.