13942 GJALIBA@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13942 GJALIBA@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	0	13,390,000	8.927
04/06/2025	0.010	114.600	0	13,390,000	8.927
03/06/2025	0.010	113.900	0	13,390,000	8.927
02/06/2025	0.010	113.200	0	13,390,000	8.927
30/05/2025	0.010	113.900	0	13,390,000	8.927
29/05/2025	0.010	118.100	0	13,390,000	8.927
28/05/2025	0.010	115.700	0	13,390,000	8.927
27/05/2025	0.010	118.000	0	13,390,000	8.927
26/05/2025	0.010	116.900	0	13,390,000	8.927
23/05/2025	0.011	118.800	0	13,390,000	8.927
22/05/2025	0.011	119.100	0	13,390,000	8.927
21/05/2025	0.014	123.100	200,000	13,390,000	8.927	200,000	0.014
20/05/2025	0.012	121.700	400,000	13,590,000	9.060			350,000	0.016
19/05/2025	0.016	119.200	300,000	13,240,000	8.827			300,000	0.016
16/05/2025	0.020	123.400	710,000	12,940,000	8.627	500,000	0.016	50,000	0.017
15/05/2025	0.033	128.900	0	13,390,000	8.927
14/05/2025	0.035	130.400	300,000	13,390,000	8.927	300,000	0.035
13/05/2025	0.030	126.100	820,000	13,690,000	9.127	20,000	0.033	800,000	0.031
12/05/2025	0.038	131.200	1,440,000	12,910,000	8.607	1,120,000	0.035	300,000	0.030
09/05/2025	0.024	123.600	1,095,000	13,730,000	9.153	1,085,000	0.022	5,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.