13941 HU-TIME@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13941 HU-TIME@EC2706A (CALL)

Nominal

0.099 -0.011 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.110	19.150	5,560,000	2,025,000	2.025	2,785,000	0.115	2,775,000	0.115
09/09/2026	0.110	19.190	2,925,000	2,035,000	2.035	1,460,000	0.111	1,465,000	0.110
08/09/2026	0.098	17.860	4,565,000	2,030,000	2.030	2,275,000	0.106	2,285,000	0.107
07/09/2026	0.103	18.440	1,860,000	2,020,000	2.020	940,000	0.093	920,000	0.091
04/09/2026	0.085	16.620	1,440,000	2,040,000	2.040	720,000	0.092	720,000	0.093
03/09/2026	0.090	17.180	1,470,000	2,040,000	2.040	910,000	0.091	560,000	0.090
02/09/2026	0.092	17.300	1,470,000	2,390,000	2.390	540,000	0.091	910,000	0.091
01/09/2026	0.092	17.230	2,650,000	2,020,000	2.020	1,325,000	0.095	1,325,000	0.096
31/08/2026	0.098	17.820	6,410,000	2,020,000	2.020	3,205,000	0.097	3,190,000	0.097
28/08/2026	0.086	16.660	1,000,000	2,035,000	2.035	500,000	0.090	500,000	0.093
27/08/2026	0.084	16.320	1,500,000	2,035,000	2.035	750,000	0.083	650,000	0.082
26/08/2026	0.075	15.340	1,020,000	2,135,000	2.135	510,000	0.076	510,000	0.077
25/08/2026	0.073	15.340	900,000	2,135,000	2.135	550,000	0.070	350,000	0.070
24/08/2026	0.070	14.920	2,400,000	2,335,000	2.335	1,200,000	0.073	1,200,000	0.074
21/08/2026	0.073	15.190	1,440,000	2,335,000	2.335	670,000	0.076	770,000	0.075
20/08/2026	0.073	15.050	1,065,000	2,235,000	2.235	510,000	0.072	555,000	0.073
19/08/2026	0.071	14.940	2,170,000	2,190,000	2.190	1,000,000	0.080	1,170,000	0.080
18/08/2026	0.093	16.870	720,000	2,020,000	2.020	410,000	0.100	310,000	0.100
17/08/2026	0.097	17.240	940,000	2,120,000	2.120	470,000	0.098	470,000	0.099
14/08/2026	0.090	16.480	1,340,000	2,120,000	2.120	620,000	0.092	720,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.