13940 SGTENCT@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13940 SGTENCT@EC2506D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	498.400	0	25,470,000	16.980
30/05/2025	0.010	498.200	0	25,470,000	16.980
29/05/2025	0.010	510.500	0	25,470,000	16.980
28/05/2025	0.010	506.000	0	25,470,000	16.980
27/05/2025	0.010	512.000	0	25,470,000	16.980
26/05/2025	0.010	510.000	0	25,470,000	16.980
23/05/2025	0.010	518.000	0	25,470,000	16.980
22/05/2025	0.010	516.500	0	25,470,000	16.980
21/05/2025	0.010	520.500	640,000	25,470,000	16.980	640,000	0.010
20/05/2025	0.010	517.000	0	26,110,000	17.407
19/05/2025	0.010	514.000	0	26,110,000	17.407
16/05/2025	0.010	508.000	1,290,000	26,110,000	17.407	1,290,000	0.010
15/05/2025	0.012	515.500	760,000	27,400,000	18.267
14/05/2025	0.015	516.500	5,100,000	27,400,000	18.267	4,010,000	0.015
13/05/2025	0.014	501.500	4,350,000	31,410,000	20.940	1,940,000	0.016	910,000	0.014
12/05/2025	0.021	513.000	18,430,000	32,440,000	21.627	13,560,000	0.020
09/05/2025	0.015	490.100	620,000	46,000,000	30.667	520,000	0.015
08/05/2025	0.018	493.500	3,400,000	46,520,000	31.013	2,050,000	0.019
07/05/2025	0.017	485.300	5,480,000	48,570,000	32.380	2,770,000	0.023
06/05/2025	0.020	490.900	5,040,000	51,340,000	34.227	2,640,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.