Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13938 SGTENCT@EP2508A (PUT)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.018 | 498.200 | 0 | 4,900,000 | 4.083 | ||||
| 29/05/2025 | 0.018 | 510.500 | 0 | 4,900,000 | 4.083 | ||||
| 28/05/2025 | 0.020 | 506.000 | 0 | 4,900,000 | 4.083 | ||||
| 27/05/2025 | 0.020 | 512.000 | 0 | 4,900,000 | 4.083 | ||||
| 26/05/2025 | 0.020 | 510.000 | 0 | 4,900,000 | 4.083 | ||||
| 23/05/2025 | 0.019 | 518.000 | 0 | 4,900,000 | 4.083 | ||||
| 22/05/2025 | 0.019 | 516.500 | 0 | 4,900,000 | 4.083 | ||||
| 21/05/2025 | 0.019 | 520.500 | 180,000 | 4,900,000 | 4.083 | 80,000 | 0.020 | 100,000 | 0.019 |
| 20/05/2025 | 0.021 | 517.000 | 10,000 | 4,880,000 | 4.067 | 10,000 | 0.021 | ||
| 19/05/2025 | 0.022 | 514.000 | 50,000 | 4,890,000 | 4.075 | 50,000 | 0.022 | ||
| 16/05/2025 | 0.025 | 508.000 | 1,000,000 | 4,940,000 | 4.117 | 1,000,000 | 0.025 | ||
| 15/05/2025 | 0.025 | 515.500 | 280,000 | 5,940,000 | 4.950 | 280,000 | 0.025 | ||
| 14/05/2025 | 0.025 | 516.500 | 930,000 | 5,660,000 | 4.717 | 260,000 | 0.025 | 670,000 | 0.025 |
| 13/05/2025 | 0.031 | 501.500 | 1,460,000 | 5,250,000 | 4.375 | 1,160,000 | 0.030 | 300,000 | 0.029 |
| 12/05/2025 | 0.028 | 513.000 | 5,380,000 | 6,110,000 | 5.092 | 2,880,000 | 0.029 | 1,440,000 | 0.031 |
| 09/05/2025 | 0.037 | 490.100 | 3,840,000 | 7,550,000 | 6.292 | 2,540,000 | 0.036 | 1,300,000 | 0.034 |
| 08/05/2025 | 0.035 | 493.500 | 548,700,000 | 8,790,000 | 7.325 | 273,350,000 | 0.035 | 274,290,000 | 0.035 |
| 07/05/2025 | 0.040 | 485.300 | 251,100,000 | 7,850,000 | 6.542 | 125,850,000 | 0.033 | 125,230,000 | 0.033 |
| 06/05/2025 | 0.033 | 490.900 | 2,860,000 | 8,470,000 | 7.058 | 330,000 | 0.037 | 2,350,000 | 0.034 |
| 02/05/2025 | 0.038 | 483.300 | 710,860,000 | 6,450,000 | 5.375 | 353,920,000 | 0.040 | 356,340,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |