13937 SG-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13937 SG-AAC @EC2512B (CALL)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.048	36.650	150,000	9,325,000	6.217			150,000	0.049
30/05/2025	0.049	36.450	2,200,000	9,175,000	6.117	1,100,000	0.046	1,100,000	0.046
29/05/2025	0.059	38.100	0	9,175,000	6.117
28/05/2025	0.054	36.950	0	9,175,000	6.117
27/05/2025	0.054	36.950	0	9,175,000	6.117
26/05/2025	0.057	37.450	50,000	9,175,000	6.117	50,000	0.057
23/05/2025	0.061	37.760	0	9,225,000	6.150
22/05/2025	0.062	37.810	600,000	9,225,000	6.150	600,000	0.062
21/05/2025	0.067	38.510	100,000	9,825,000	6.550	100,000	0.069
20/05/2025	0.069	38.560	300,000	9,925,000	6.617	300,000	0.069
19/05/2025	0.063	37.960	2,700,000	10,225,000	6.817	1,150,000	0.063	1,450,000	0.063
16/05/2025	0.072	39.060	1,500,000	9,925,000	6.617	750,000	0.070	750,000	0.070
15/05/2025	0.077	39.710	2,850,000	9,925,000	6.617	1,500,000	0.086	1,300,000	0.088
14/05/2025	0.082	40.210	3,300,000	10,125,000	6.750	1,575,000	0.086	1,725,000	0.085
13/05/2025	0.089	40.860	2,600,000	9,975,000	6.650	1,275,000	0.095	1,325,000	0.097
12/05/2025	0.102	42.160	1,800,000	9,925,000	6.617	1,075,000	0.080	650,000	0.075
09/05/2025	0.059	36.510	1,250,000	10,350,000	6.900	600,000	0.060	650,000	0.062
08/05/2025	0.061	36.460	700,000	10,300,000	6.867	300,000	0.062	400,000	0.060
07/05/2025	0.062	36.560	325,000	10,200,000	6.800	75,000	0.064	250,000	0.069
06/05/2025	0.063	36.810	600,000	10,025,000	6.683	300,000	0.062	300,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.