13936 CTHUAHO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13936 CTHUAHO@EP2507A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.016	32.000	0	280,000	0.400
04/06/2025	0.021	30.700	0	280,000	0.400
03/06/2025	0.021	30.900	0	280,000	0.400
02/06/2025	0.021	30.750	0	280,000	0.400
30/05/2025	0.021	31.600	0	280,000	0.400
29/05/2025	0.020	32.550	0	280,000	0.400
28/05/2025	0.028	30.700	0	280,000	0.400
27/05/2025	0.028	31.050	0	280,000	0.400
26/05/2025	0.028	31.600	0	280,000	0.400
23/05/2025	0.033	30.800	0	280,000	0.400
22/05/2025	0.035	31.000	0	280,000	0.400
21/05/2025	0.035	31.350	0	280,000	0.400
20/05/2025	0.037	31.250	0	280,000	0.400
19/05/2025	0.040	30.950	0	280,000	0.400
16/05/2025	0.046	29.900	20,000	280,000	0.400			20,000	0.046
15/05/2025	0.046	30.300	0	260,000	0.370
14/05/2025	0.044	31.300	0	260,000	0.370
13/05/2025	0.044	31.600	0	260,000	0.370
12/05/2025	0.043	33.000	0	260,000	0.370
09/05/2025	0.046	32.450	200,000	260,000	0.370	200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.