Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13925 CTPINAN@EP2510A (PUT)
Nominal 
0.042 -0.004 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.046 | 45.600 | 390,000 | 1,030,000 | 2.060 | 195,000 | 0.048 | 195,000 | 0.048 |
| 30/05/2025 | 0.043 | 46.150 | 300,000 | 1,030,000 | 2.060 | 150,000 | 0.044 | 150,000 | 0.045 |
| 29/05/2025 | 0.042 | 46.400 | 630,000 | 1,030,000 | 2.060 | 365,000 | 0.043 | 265,000 | 0.044 |
| 28/05/2025 | 0.045 | 45.800 | 170,000 | 1,130,000 | 2.260 | 85,000 | 0.042 | 85,000 | 0.040 |
| 27/05/2025 | 0.043 | 46.200 | 490,000 | 1,130,000 | 2.260 | 245,000 | 0.044 | 245,000 | 0.044 |
| 26/05/2025 | 0.047 | 45.700 | 0 | 1,130,000 | 2.260 | ||||
| 23/05/2025 | 0.050 | 45.850 | 640,000 | 1,130,000 | 2.260 | 320,000 | 0.051 | 320,000 | 0.052 |
| 22/05/2025 | 0.053 | 45.900 | 600,000 | 1,130,000 | 2.260 | 300,000 | 0.054 | 300,000 | 0.055 |
| 21/05/2025 | 0.052 | 46.600 | 1,080,000 | 1,130,000 | 2.260 | 490,000 | 0.052 | 590,000 | 0.052 |
| 20/05/2025 | 0.054 | 46.400 | 1,880,000 | 1,030,000 | 2.060 | 940,000 | 0.057 | 940,000 | 0.057 |
| 19/05/2025 | 0.059 | 45.700 | 2,000,000 | 1,030,000 | 2.060 | 1,000,000 | 0.061 | 1,000,000 | 0.063 |
| 16/05/2025 | 0.060 | 46.100 | 2,270,000 | 1,030,000 | 2.060 | 1,180,000 | 0.061 | 1,090,000 | 0.062 |
| 15/05/2025 | 0.058 | 46.650 | 2,410,000 | 1,120,000 | 2.240 | 1,170,000 | 0.056 | 1,240,000 | 0.056 |
| 14/05/2025 | 0.055 | 47.747 | 1,770,000 | 1,050,000 | 2.100 | 885,000 | 0.061 | 885,000 | 0.061 |
| 13/05/2025 | 0.063 | 45.747 | 2,600,000 | 1,050,000 | 2.100 | 1,300,000 | 0.066 | 1,300,000 | 0.067 |
| 12/05/2025 | 0.065 | 46.547 | 4,660,000 | 1,050,000 | 2.100 | 2,330,000 | 0.070 | 2,330,000 | 0.071 |
| 09/05/2025 | 0.075 | 44.747 | 190,000 | 1,050,000 | 2.100 | 95,000 | 0.074 | 95,000 | 0.074 |
| 08/05/2025 | 0.074 | 45.247 | 1,710,000 | 1,050,000 | 2.100 | 870,000 | 0.073 | 840,000 | 0.073 |
| 07/05/2025 | 0.076 | 44.847 | 1,260,000 | 1,080,000 | 2.160 | 630,000 | 0.072 | 630,000 | 0.073 |
| 06/05/2025 | 0.076 | 44.547 | 1,020,000 | 1,080,000 | 2.160 | 535,000 | 0.076 | 485,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |