13918 HS-HKEX@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13918 HS-HKEX@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	395.400	0	45,340,000	56.680
30/05/2025	0.010	395.800	130,000	45,340,000	56.680
29/05/2025	0.010	400.400	0	45,340,000	56.680
28/05/2025	0.010	391.000	0	45,340,000	56.680
27/05/2025	0.010	398.200	0	45,340,000	56.680
26/05/2025	0.010	387.200	0	45,340,000	56.680
23/05/2025	0.010	387.200	400,000	45,340,000	56.680
22/05/2025	0.010	385.600	250,000	45,340,000	56.680
21/05/2025	0.012	391.600	330,000	45,340,000	56.680
20/05/2025	0.011	379.200	350,000	45,340,000	56.680
19/05/2025	0.011	379.000	1,860,000	45,340,000	56.680	1,600,000	0.011
16/05/2025	0.013	378.800	4,050,000	46,940,000	58.680
15/05/2025	0.013	377.200	3,520,000	46,940,000	58.680	2,790,000	0.013
14/05/2025	0.014	381.000	1,350,000	49,730,000	62.160			1,100,000	0.015
13/05/2025	0.017	374.600	9,940,000	48,630,000	60.790	8,080,000	0.016
12/05/2025	0.015	385.000	9,050,000	56,710,000	70.890	200,000	0.015	4,550,000	0.017
09/05/2025	0.018	372.400	8,130,000	52,360,000	65.450	1,110,000	0.019	6,820,000	0.018
08/05/2025	0.020	367.200	3,830,000	46,650,000	58.310	1,710,000	0.021	1,970,000	0.020
07/05/2025	0.022	366.200	9,410,000	46,390,000	57.990	2,950,000	0.022	4,500,000	0.022
06/05/2025	0.024	359.200	15,790,000	44,840,000	56.050			12,860,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.