Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.014 | 18.800 | 0 | 100,000 | 0.100 | ||||
21/07/2025 | 0.014 | 18.440 | 0 | 100,000 | 0.100 | ||||
18/07/2025 | 0.014 | 18.920 | 0 | 100,000 | 0.100 | ||||
17/07/2025 | 0.014 | 19.020 | 0 | 100,000 | 0.100 | ||||
16/07/2025 | 0.014 | 18.260 | 0 | 100,000 | 0.100 | ||||
15/07/2025 | 0.014 | 18.240 | 0 | 100,000 | 0.100 | ||||
14/07/2025 | 0.017 | 17.980 | 0 | 100,000 | 0.100 | ||||
11/07/2025 | 0.023 | 17.580 | 0 | 100,000 | 0.100 | ||||
10/07/2025 | 0.025 | 17.600 | 0 | 100,000 | 0.100 | ||||
09/07/2025 | 0.037 | 17.000 | 0 | 100,000 | 0.100 | ||||
08/07/2025 | 0.050 | 16.540 | 0 | 100,000 | 0.100 | ||||
07/07/2025 | 0.058 | 16.340 | 0 | 100,000 | 0.100 | ||||
04/07/2025 | 0.061 | 16.260 | 0 | 100,000 | 0.100 | ||||
03/07/2025 | 0.059 | 16.460 | 0 | 100,000 | 0.100 | ||||
02/07/2025 | 0.065 | 16.320 | 20,000 | 100,000 | 0.100 | 10,000 | 0.065 | 10,000 | 0.066 |
30/06/2025 | 0.078 | 15.960 | 0 | 100,000 | 0.100 | ||||
27/06/2025 | 0.078 | 15.980 | 40,000 | 100,000 | 0.100 | 20,000 | 0.079 | 20,000 | 0.077 |
26/06/2025 | 0.083 | 15.980 | 0 | 100,000 | 0.100 | ||||
25/06/2025 | 0.060 | 16.800 | 0 | 100,000 | 0.100 | ||||
24/06/2025 | 0.058 | 17.000 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |