Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13910 JPTENCT@EP2508C (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.013 | 517.500 | 0 | ||||||
| 14/07/2025 | 0.013 | 500.000 | 0 | 7,870,000 | 3.935 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 7,870,000 | 3.935 | ||||
| 10/07/2025 | 0.013 | 496.600 | 0 | 7,870,000 | 3.935 | ||||
| 09/07/2025 | 0.013 | 497.600 | 0 | 7,870,000 | 3.935 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 7,870,000 | 3.935 | ||||
| 07/07/2025 | 0.013 | 502.000 | 0 | 7,870,000 | 3.935 | ||||
| 04/07/2025 | 0.013 | 496.800 | 0 | 7,870,000 | 3.935 | ||||
| 03/07/2025 | 0.013 | 501.000 | 0 | 7,870,000 | 3.935 | ||||
| 02/07/2025 | 0.013 | 501.500 | 570,000 | 7,870,000 | 3.935 | 570,000 | 0.013 | ||
| 30/06/2025 | 0.014 | 503.000 | 0 | 7,300,000 | 3.650 | ||||
| 27/06/2025 | 0.014 | 513.000 | 0 | 7,300,000 | 3.650 | ||||
| 26/06/2025 | 0.014 | 513.000 | 850,000 | 7,300,000 | 3.650 | 850,000 | 0.014 | ||
| 25/06/2025 | 0.016 | 512.500 | 0 | 8,150,000 | 4.075 | ||||
| 24/06/2025 | 0.018 | 509.500 | 0 | 8,150,000 | 4.075 | ||||
| 23/06/2025 | 0.019 | 504.000 | 1,060,000 | 8,150,000 | 4.075 | 60,000 | 0.019 | 1,000,000 | 0.022 |
| 20/06/2025 | 0.023 | 505.500 | 340,000 | 7,210,000 | 3.605 | 340,000 | 0.023 | ||
| 19/06/2025 | 0.024 | 498.000 | 350,000 | 6,870,000 | 3.435 | 100,000 | 0.024 | 250,000 | 0.024 |
| 18/06/2025 | 0.021 | 508.000 | 10,000 | 6,720,000 | 3.360 | 10,000 | 0.021 | ||
| 17/06/2025 | 0.024 | 513.500 | 0 | 6,730,000 | 3.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 08:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |