13907 HU-MGMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13907 HU-MGMC@EC2509A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.280	15.740	20,000	132,000	0.194
05/09/2025	0.285	15.830	0	132,000	0.194
04/09/2025	0.285	15.710	0	132,000	0.194
03/09/2025	0.295	15.970	100,000	132,000	0.194
02/09/2025	0.305	15.890	0	132,000	0.194
01/09/2025	0.305	15.920	0	132,000	0.194
29/08/2025	0.305	15.950	0	132,000	0.194
28/08/2025	0.305	15.970	0	132,000	0.194
27/08/2025	0.305	16.080	0	132,000	0.194
26/08/2025	0.305	16.080	0	132,000	0.194
25/08/2025	0.290	15.950	0	132,000	0.194
22/08/2025	0.239	15.250	0	132,000	0.194
21/08/2025	0.255	15.580	0	132,000	0.194
20/08/2025	0.249	15.330	0	132,000	0.194
19/08/2025	0.249	15.307	0	132,000	0.194
18/08/2025	0.255	15.377	0	132,000	0.194
15/08/2025	0.285	15.587	0	132,000	0.194
14/08/2025	0.285	15.867	0	132,000	0.194
13/08/2025	0.265	15.687	388,000	132,000	0.194	388,000	0.269
12/08/2025	0.295	15.887	160,000	520,000	0.765	160,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.