13906 HU-CICC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 HU-CICC@EC2512A (CALL)

Nominal

0.450 +0.065 (+16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.385	21.120	16,000	808,000	2.020			16,000	0.385
17/10/2025	0.365	20.660	0	792,000	1.980
16/10/2025	0.430	21.840	0	792,000	1.980
15/10/2025	0.420	21.540	12,000	792,000	1.980			12,000	0.420
14/10/2025	0.395	20.840	12,000	780,000	1.950	12,000	0.417
13/10/2025	0.405	21.380	4,000	792,000	1.980	4,000	0.405
10/10/2025	0.470	21.920	112,000	796,000	1.990	112,000	0.493
09/10/2025	0.485	22.400	0	908,000	2.270
08/10/2025	0.440	21.560	0	908,000	2.270
06/10/2025	0.440	21.680	0	908,000	2.270
03/10/2025	0.435	21.320	0	908,000	2.270
02/10/2025	0.435	21.300	12,000	908,000	2.270			12,000	0.435
30/09/2025	0.430	21.400	0	896,000	2.240
29/09/2025	0.405	21.000	344,000	896,000	2.240	152,000	0.303	192,000	0.306
26/09/2025	0.290	19.230	720,000	856,000	2.140	360,000	0.296	360,000	0.300
25/09/2025	0.305	19.380	272,000	856,000	2.140	136,000	0.320	136,000	0.320
24/09/2025	0.320	19.560	324,000	856,000	2.140	148,000	0.319	176,000	0.323
23/09/2025	0.320	19.640	1,092,000	828,000	2.070	740,000	0.320	352,000	0.330
22/09/2025	0.350	20.080	728,000	1,216,000	3.040	364,000	0.350	364,000	0.350
19/09/2025	0.360	20.000	24,000	1,216,000	3.040	20,000	0.350	4,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.