13906 HU-CICC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 HU-CICC@EC2512A (CALL)

Nominal

0.420 -0.025 (-5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.445	19.280	96,000	1,200,000	3.000	4,000	0.425	92,000	0.428
11/07/2025	0.435	19.120	268,000	1,112,000	2.780	112,000	0.433	156,000	0.460
10/07/2025	0.375	18.300	164,000	1,068,000	2.670	8,000	0.370	148,000	0.385
09/07/2025	0.365	18.140	32,000	928,000	2.320	32,000	0.364
08/07/2025	0.395	18.460	336,000	960,000	2.400	220,000	0.377	92,000	0.394
07/07/2025	0.365	18.080	0	1,088,000	2.720
04/07/2025	0.365	18.020	100,000	1,088,000	2.720			100,000	0.365
03/07/2025	0.365	17.980	112,000	988,000	2.470	12,000	0.350	100,000	0.365
02/07/2025	0.330	17.460	28,000	900,000	2.250	28,000	0.330
30/06/2025	0.330	17.601	28,000	928,000	2.320	28,000	0.330
27/06/2025	0.335	17.661	60,000	956,000	2.390			60,000	0.340
26/06/2025	0.340	17.701	400,000	896,000	2.240	256,000	0.340	120,000	0.345
25/06/2025	0.390	18.481	348,000	1,032,000	2.580	16,000	0.360	332,000	0.336
24/06/2025	0.300	17.041	92,000	716,000	1.790	92,000	0.290
23/06/2025	0.255	16.061	12,172,000	808,000	2.020	6,096,000	0.242	6,076,000	0.241
20/06/2025	0.234	15.641	1,872,000	828,000	2.070	912,000	0.245	960,000	0.245
19/06/2025	0.234	15.541	280,000	780,000	1.950	124,000	0.247	148,000	0.239
18/06/2025	0.280	16.401	200,000	756,000	1.890	76,000	0.270	124,000	0.277
17/06/2025	0.300	16.861	44,000	708,000	1.770	16,000	0.300	24,000	0.311
16/06/2025	0.295	16.761	72,000	700,000	1.750	12,000	0.275	60,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.