13902 UBTENCT@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13902 UBTENCT@EP2508C (PUT)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.032	498.400	0	380,000	0.130
30/05/2025	0.032	498.200	0	380,000	0.130
29/05/2025	0.032	510.500	20,000	380,000	0.130	10,000	0.035	10,000	0.036
28/05/2025	0.037	506.000	0	380,000	0.130
27/05/2025	0.037	512.000	0	380,000	0.130
26/05/2025	0.037	510.000	0	380,000	0.130
23/05/2025	0.037	518.000	0	380,000	0.130
22/05/2025	0.037	516.500	0	380,000	0.130
21/05/2025	0.038	520.500	0	380,000	0.130
20/05/2025	0.038	517.000	40,000	380,000	0.130	20,000	0.040	20,000	0.040
19/05/2025	0.042	514.000	0	380,000	0.130
16/05/2025	0.044	508.000	0	380,000	0.130
15/05/2025	0.043	515.500	10,000	380,000	0.130			10,000	0.043
14/05/2025	0.043	516.500	0	370,000	0.120
13/05/2025	0.050	501.500	10,000	370,000	0.120	10,000	0.050
12/05/2025	0.049	513.000	0	380,000	0.130
09/05/2025	0.065	490.100	100,000	380,000	0.130	50,000	0.065	50,000	0.063
08/05/2025	0.064	493.500	380,000	380,000	0.130	220,000	0.065	160,000	0.064
07/05/2025	0.070	485.300	750,000	440,000	0.150	400,000	0.063	350,000	0.062
06/05/2025	0.063	490.900	757,340,000	490,000	0.160	378,650,000	0.063	378,680,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.