13900 UB-SUNY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13900 UB-SUNY@EC2510B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.014	59.700	20,000	4,930,000	7.040			20,000	0.014
30/05/2025	0.016	60.400	500,000	4,910,000	7.010			500,000	0.016
29/05/2025	0.021	63.350	500,000	4,410,000	6.300	10,000	0.018	490,000	0.019
28/05/2025	0.015	60.600	210,000	3,930,000	5.610			210,000	0.015
27/05/2025	0.017	60.950	0	3,720,000	5.310
26/05/2025	0.018	61.150	590,000	3,720,000	5.310	230,000	0.017	360,000	0.018
23/05/2025	0.020	62.200	50,000	3,590,000	5.130			50,000	0.020
22/05/2025	0.022	62.850	130,000	3,540,000	5.060			130,000	0.022
21/05/2025	0.023	64.100	0	3,410,000	4.870
20/05/2025	0.023	63.300	200,000	3,410,000	4.870	60,000	0.024	140,000	0.022
19/05/2025	0.023	63.650	340,000	3,330,000	4.760	40,000	0.021	300,000	0.022
16/05/2025	0.030	65.800	0	3,070,000	4.390
15/05/2025	0.031	66.200	120,000	3,070,000	4.390			120,000	0.035
14/05/2025	0.038	68.450	40,000	2,950,000	4.210			40,000	0.039
13/05/2025	0.039	68.300	295,000	2,910,000	4.160	110,000	0.042	185,000	0.043
12/05/2025	0.060	73.950	390,000	2,835,000	4.050	390,000	0.054
09/05/2025	0.029	64.400	50,000	3,225,000	4.610			50,000	0.030
08/05/2025	0.034	65.900	0	3,175,000	4.540
07/05/2025	0.034	65.650	0	3,175,000	4.540
06/05/2025	0.034	65.850	545,000	3,175,000	4.540	295,000	0.033	250,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.