13898 UB-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 UB-AAC @EC2512B (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.024	39.660	1,110,000	14,602,500	14.600	1,110,000	0.021
22/10/2025	0.026	39.820	1,650,000	15,712,500	15.710	250,000	0.025	1,400,000	0.026
21/10/2025	0.032	40.800	1,487,500	14,562,500	14.560	1,307,500	0.033	170,000	0.033
20/10/2025	0.025	39.260	865,000	15,700,000	15.700			865,000	0.027
17/10/2025	0.024	38.640	2,207,500	14,835,000	14.840	687,500	0.024	1,520,000	0.024
16/10/2025	0.033	40.740	0	14,002,500	14.000
15/10/2025	0.030	39.820	160,000	14,002,500	14.000	160,000	0.027
14/10/2025	0.028	39.260	2,870,000	14,162,500	14.160	335,000	0.033	2,535,000	0.029
13/10/2025	0.036	40.920	4,370,000	11,962,500	11.960	55,000	0.034	4,315,000	0.037
10/10/2025	0.053	43.300	2,200,000	7,702,500	7.700	130,000	0.062	2,067,500	0.057
09/10/2025	0.070	45.680	1,362,500	5,765,000	5.760	1,247,500	0.073	115,000	0.074
08/10/2025	0.067	45.000	2,775,000	6,897,500	6.900	270,000	0.064	2,505,000	0.063
06/10/2025	0.074	45.780	1,670,000	4,662,500	4.660			1,670,000	0.073
03/10/2025	0.078	46.120	30,000	2,992,500	2.990	20,000	0.078	10,000	0.076
02/10/2025	0.084	46.680	72,500	3,002,500	3.000	32,500	0.088	40,000	0.082
30/09/2025	0.077	45.740	32,500	2,995,000	3.000			32,500	0.073
29/09/2025	0.069	44.500	950,000	2,962,500	2.960			950,000	0.073
26/09/2025	0.074	44.920	22,500	2,012,500	2.010			22,500	0.077
25/09/2025	0.087	46.420	20,000	1,990,000	1.990			20,000	0.092
24/09/2025	0.098	47.480	15,000	1,970,000	1.970			15,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.