Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13896 UBXIAMI@EC2508C (CALL)
Nominal 
0.121 -0.025 (-17.123%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.146 | 54.250 | 1,552,000 | 8,586,000 | 8.590 | 646,000 | 0.139 | 626,000 | 0.138 |
| 04/06/2025 | 0.138 | 53.450 | 1,444,000 | 8,606,000 | 8.610 | 756,000 | 0.151 | 628,000 | 0.159 |
| 03/06/2025 | 0.153 | 53.200 | 926,000 | 8,734,000 | 8.730 | 474,000 | 0.143 | 452,000 | 0.139 |
| 02/06/2025 | 0.134 | 51.600 | 2,994,000 | 8,756,000 | 8.760 | 1,322,000 | 0.113 | 1,596,000 | 0.114 |
| 30/05/2025 | 0.115 | 50.950 | 1,484,000 | 8,482,000 | 8.480 | 1,142,000 | 0.109 | 342,000 | 0.109 |
| 29/05/2025 | 0.129 | 51.700 | 5,200,000 | 9,282,000 | 9.280 | 1,652,000 | 0.133 | 2,316,000 | 0.132 |
| 28/05/2025 | 0.132 | 51.750 | 4,296,000 | 8,618,000 | 8.620 | 1,748,000 | 0.158 | 1,566,000 | 0.155 |
| 27/05/2025 | 0.151 | 51.550 | 3,884,000 | 8,800,000 | 8.800 | 1,858,000 | 0.150 | 1,758,000 | 0.151 |
| 26/05/2025 | 0.163 | 51.300 | 7,804,000 | 8,900,000 | 8.900 | 3,824,000 | 0.182 | 3,810,000 | 0.178 |
| 23/05/2025 | 0.209 | 53.000 | 7,112,000 | 8,914,000 | 8.910 | 3,086,000 | 0.225 | 3,520,000 | 0.224 |
| 22/05/2025 | 0.243 | 53.200 | 3,188,000 | 8,480,000 | 8.480 | 1,588,000 | 0.240 | 1,594,000 | 0.247 |
| 21/05/2025 | 0.270 | 54.450 | 2,514,000 | 8,474,000 | 8.470 | 1,352,000 | 0.274 | 1,162,000 | 0.284 |
| 20/05/2025 | 0.290 | 54.800 | 6,294,000 | 8,664,000 | 8.660 | 3,166,000 | 0.271 | 2,916,000 | 0.266 |
| 19/05/2025 | 0.214 | 52.350 | 36,382,000 | 8,914,000 | 8.910 | 15,374,000 | 0.181 | 15,446,000 | 0.177 |
| 16/05/2025 | 0.182 | 51.000 | 5,444,000 | 8,842,000 | 8.840 | 1,838,000 | 0.176 | 1,988,000 | 0.177 |
| 15/05/2025 | 0.161 | 50.150 | 12,944,000 | 8,692,000 | 8.690 | 5,452,000 | 0.184 | 5,894,000 | 0.184 |
| 14/05/2025 | 0.170 | 50.400 | 12,436,000 | 8,250,000 | 8.250 | 5,878,000 | 0.162 | 5,474,000 | 0.162 |
| 13/05/2025 | 0.144 | 48.650 | 11,590,000 | 8,654,000 | 8.650 | 4,890,000 | 0.151 | 5,630,000 | 0.151 |
| 12/05/2025 | 0.202 | 50.600 | 2,502,000 | 7,914,000 | 7.910 | 776,000 | 0.167 | 1,666,000 | 0.186 |
| 09/05/2025 | 0.210 | 51.350 | 5,030,000 | 7,024,000 | 7.020 | 3,052,000 | 0.208 | 1,978,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |