Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13894 MSHSTEC@EP2509A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.012 | 5,578.860 | 30,000 | 3,380,000 | 3.414 | ||||
| 03/09/2025 | 0.010 | 5,683.740 | 170,000 | 3,380,000 | 3.414 | ||||
| 02/09/2025 | 0.012 | 5,728.460 | 20,000 | 3,380,000 | 3.414 | ||||
| 01/09/2025 | 0.013 | 5,798.960 | 0 | 3,380,000 | 3.414 | ||||
| 29/08/2025 | 0.013 | 5,674.310 | 0 | 3,380,000 | 3.414 | ||||
| 28/08/2025 | 0.014 | 5,644.020 | 400,000 | 3,380,000 | 3.414 | 400,000 | 0.014 | ||
| 27/08/2025 | 0.013 | 5,697.530 | 0 | 2,980,000 | 3.010 | ||||
| 26/08/2025 | 0.013 | 5,782.240 | 1,000,000 | 2,980,000 | 3.010 | 1,000,000 | 0.013 | ||
| 25/08/2025 | 0.013 | 5,825.090 | 0 | 1,980,000 | 2.000 | ||||
| 22/08/2025 | 0.015 | 5,647.680 | 150,000 | 1,980,000 | 2.000 | 50,000 | 0.015 | 100,000 | 0.015 |
| 21/08/2025 | 0.022 | 5,498.500 | 100,000 | 1,930,000 | 1.949 | 100,000 | 0.022 | ||
| 20/08/2025 | 0.021 | 5,541.270 | 20,000 | 2,030,000 | 2.051 | 20,000 | 0.024 | ||
| 19/08/2025 | 0.021 | 5,542.030 | 30,000 | 2,010,000 | 2.030 | 30,000 | 0.019 | ||
| 18/08/2025 | 0.021 | 5,579.180 | 500,000 | 2,040,000 | 2.061 | 150,000 | 0.018 | 350,000 | 0.017 |
| 15/08/2025 | 0.025 | 5,543.170 | 0 | 1,840,000 | 1.859 | ||||
| 14/08/2025 | 0.026 | 5,576.030 | 0 | 1,840,000 | 1.859 | ||||
| 13/08/2025 | 0.026 | 5,630.780 | 300,000 | 1,840,000 | 1.859 | 300,000 | 0.027 | ||
| 12/08/2025 | 0.035 | 5,439.160 | 760,000 | 2,140,000 | 2.162 | 560,000 | 0.037 | 200,000 | 0.038 |
| 11/08/2025 | 0.039 | 5,460.020 | 2,610,000 | 2,500,000 | 2.525 | 2,350,000 | 0.038 | 260,000 | 0.038 |
| 08/08/2025 | 0.041 | 5,460.300 | 2,450,000 | 4,590,000 | 4.636 | 450,000 | 0.038 | 2,000,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |