13889 MS-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13889 MS-AAC @EC2606A (CALL)

Nominal

0.095 +0.003 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.092	42.140	1,997,500	9,015,000	9.106	400,000	0.101	1,597,500	0.094
03/09/2025	0.090	41.980	1,052,500	7,817,500	7.896	880,000	0.093	100,000	0.094
02/09/2025	0.092	42.160	2,075,000	8,597,500	8.684	637,500	0.096	1,437,500	0.093
01/09/2025	0.103	43.400	2,900,000	7,797,500	7.876	100,000	0.101	2,800,000	0.103
29/08/2025	0.102	43.280	120,000	5,097,500	5.149	80,000	0.101	40,000	0.102
28/08/2025	0.107	44.020	150,000	5,137,500	5.189	30,000	0.107	120,000	0.103
27/08/2025	0.113	44.380	1,190,000	5,047,500	5.098	5,000	0.117	1,185,000	0.113
26/08/2025	0.125	45.240	3,245,000	3,867,500	3.907	5,000	0.129	3,240,000	0.119
25/08/2025	0.123	44.860	1,080,000	632,500	0.639	625,000	0.127	455,000	0.125
22/08/2025	0.131	45.360	1,382,500	802,500	0.811	670,000	0.126	712,500	0.132
21/08/2025	0.114	43.720	1,050,000	760,000	0.768	187,500	0.119	802,500	0.122
20/08/2025	0.188	50.350	200,000	145,000	0.146	100,000	0.176	100,000	0.181
19/08/2025	0.173	48.880	315,000	145,000	0.146	115,000	0.175	200,000	0.178
18/08/2025	0.190	50.150	532,500	60,000	0.061	317,500	0.186	210,000	0.180
15/08/2025	0.158	47.300	200,000	167,500	0.169	200,000	0.146
14/08/2025	0.142	45.560	0	367,500	0.371
13/08/2025	0.151	46.500	607,500	367,500	0.371	607,500	0.153
12/08/2025	0.133	44.480	0	975,000	0.985
11/08/2025	0.128	44.100	0	975,000	0.985
08/08/2025	0.116	42.640	102,500	975,000	0.985	52,500	0.123	50,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.