13888 MSPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13888 MSPINAN@EC2510A (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.031	46.000	380,000	930,000	1.162	380,000	0.031
04/06/2025	0.031	45.800	310,000	1,310,000	1.638	310,000	0.032
03/06/2025	0.035	46.450	310,000	1,620,000	2.025			310,000	0.035
02/06/2025	0.031	45.600	45,000	1,310,000	1.638			45,000	0.028
30/05/2025	0.032	46.150	340,000	1,265,000	1.581	340,000	0.032
29/05/2025	0.036	46.400	0	1,605,000	2.006
28/05/2025	0.034	45.800	100,000	1,605,000	2.006	100,000	0.034
27/05/2025	0.037	46.200	0	1,705,000	2.131
26/05/2025	0.035	45.700	470,000	1,705,000	2.131	470,000	0.041
23/05/2025	0.037	45.850	440,000	2,175,000	2.719			440,000	0.037
22/05/2025	0.039	45.900	55,000	1,735,000	2.169	10,000	0.040	45,000	0.040
21/05/2025	0.044	46.600	0	1,700,000	2.125
20/05/2025	0.044	46.400	0	1,700,000	2.125
19/05/2025	0.040	45.700	100,000	1,700,000	2.125			100,000	0.040
16/05/2025	0.044	46.100	750,000	1,600,000	2.000	470,000	0.041	280,000	0.042
15/05/2025	0.050	46.650	100,000	1,790,000	2.238			100,000	0.050
14/05/2025	0.062	47.747	1,920,000	1,690,000	2.113	1,890,000	0.056
13/05/2025	0.048	45.747	1,510,000	3,580,000	4.475	200,000	0.048	1,310,000	0.049
12/05/2025	0.055	46.547	2,105,000	2,470,000	3.088	2,105,000	0.051
09/05/2025	0.044	44.747	3,395,000	4,575,000	5.719	325,000	0.046	3,070,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.