Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13883 CI-BILI@EC2508B (CALL)
Nominal 
0.016 -0.001 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.017 | 143.400 | 748,000 | 6,492,000 | 16.230 | 748,000 | 0.016 | ||
| 30/05/2025 | 0.022 | 147.100 | 1,488,000 | 5,744,000 | 14.360 | 1,138,000 | 0.022 | 350,000 | 0.022 |
| 29/05/2025 | 0.030 | 153.100 | 108,000 | 6,532,000 | 16.330 | 70,000 | 0.028 | 38,000 | 0.027 |
| 28/05/2025 | 0.028 | 151.700 | 2,132,000 | 6,564,000 | 16.410 | 1,066,000 | 0.026 | 1,066,000 | 0.025 |
| 27/05/2025 | 0.026 | 148.300 | 62,000 | 6,564,000 | 16.410 | 62,000 | 0.026 | ||
| 26/05/2025 | 0.027 | 148.200 | 1,940,000 | 6,502,000 | 16.260 | 656,000 | 0.030 | 1,282,000 | 0.029 |
| 23/05/2025 | 0.026 | 146.400 | 2,460,000 | 5,876,000 | 14.690 | 1,946,000 | 0.027 | 514,000 | 0.026 |
| 22/05/2025 | 0.021 | 140.300 | 1,304,000 | 7,308,000 | 18.270 | 314,000 | 0.021 | 990,000 | 0.021 |
| 21/05/2025 | 0.028 | 146.000 | 6,974,000 | 6,632,000 | 16.580 | 5,262,000 | 0.030 | 1,692,000 | 0.029 |
| 20/05/2025 | 0.026 | 140.200 | 12,196,000 | 10,202,000 | 25.510 | 5,520,000 | 0.026 | 5,850,000 | 0.026 |
| 19/05/2025 | 0.030 | 143.000 | 3,512,000 | 9,872,000 | 24.680 | 3,400,000 | 0.030 | ||
| 16/05/2025 | 0.032 | 144.800 | 300,000 | 6,472,000 | 16.180 | 300,000 | 0.030 | ||
| 15/05/2025 | 0.027 | 139.500 | 1,440,000 | 6,172,000 | 15.430 | 1,440,000 | 0.027 | ||
| 14/05/2025 | 0.032 | 142.800 | 200,000 | 4,732,000 | 11.830 | 200,000 | 0.032 | ||
| 13/05/2025 | 0.032 | 141.700 | 1,704,000 | 4,532,000 | 11.330 | 712,000 | 0.039 | 992,000 | 0.034 |
| 12/05/2025 | 0.044 | 146.300 | 482,000 | 4,252,000 | 10.630 | 70,000 | 0.045 | 412,000 | 0.036 |
| 09/05/2025 | 0.031 | 137.200 | 14,000 | 3,910,000 | 9.780 | 14,000 | 0.030 | ||
| 08/05/2025 | 0.034 | 138.400 | 400,000 | 3,924,000 | 9.810 | 400,000 | 0.034 | ||
| 07/05/2025 | 0.037 | 139.000 | 600,000 | 4,324,000 | 10.810 | 200,000 | 0.043 | 218,000 | 0.043 |
| 06/05/2025 | 0.040 | 141.100 | 1,640,000 | 4,306,000 | 10.770 | 802,000 | 0.040 | 838,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |