Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13870 GJALIBA@EP2508A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.012 | 118.000 | 0 | 42,555,000 | 28.370 | ||||
| 21/07/2025 | 0.012 | 117.900 | 35,000 | 42,555,000 | 28.370 | ||||
| 18/07/2025 | 0.018 | 115.800 | 2,185,000 | 42,555,000 | 28.370 | 185,000 | 0.021 | ||
| 17/07/2025 | 0.026 | 112.500 | 2,115,000 | 42,370,000 | 28.247 | 415,000 | 0.026 | ||
| 16/07/2025 | 0.025 | 113.800 | 5,320,000 | 42,785,000 | 28.523 | 600,000 | 0.023 | ||
| 15/07/2025 | 0.031 | 113.500 | 4,170,000 | 42,185,000 | 28.123 | 1,265,000 | 0.038 | ||
| 14/07/2025 | 0.060 | 106.100 | 2,005,000 | 40,920,000 | 27.280 | ||||
| 11/07/2025 | 0.069 | 105.100 | 4,640,000 | 40,920,000 | 27.280 | 420,000 | 0.069 | 4,220,000 | 0.067 |
| 10/07/2025 | 0.090 | 103.200 | 6,580,000 | 37,120,000 | 24.747 | 6,300,000 | 0.098 | ||
| 09/07/2025 | 0.091 | 102.900 | 2,435,000 | 30,820,000 | 20.547 | 1,375,000 | 0.091 | ||
| 08/07/2025 | 0.057 | 107.000 | 980,000 | 29,445,000 | 19.630 | ||||
| 07/07/2025 | 0.071 | 105.400 | 200,000 | 29,445,000 | 19.630 | ||||
| 04/07/2025 | 0.077 | 105.100 | 360,000 | 29,445,000 | 19.630 | ||||
| 03/07/2025 | 0.070 | 106.200 | 7,585,000 | 29,445,000 | 19.630 | 6,130,000 | 0.072 | ||
| 02/07/2025 | 0.050 | 109.400 | 500,000 | 23,315,000 | 15.543 | ||||
| 30/06/2025 | 0.045 | 109.800 | 785,000 | 23,315,000 | 15.543 | 615,000 | 0.044 | ||
| 27/06/2025 | 0.042 | 112.100 | 3,475,000 | 23,930,000 | 15.953 | 790,000 | 0.041 | ||
| 26/06/2025 | 0.042 | 112.200 | 565,000 | 24,720,000 | 16.480 | ||||
| 25/06/2025 | 0.034 | 115.500 | 4,510,000 | 24,720,000 | 16.480 | 2,760,000 | 0.035 | ||
| 24/06/2025 | 0.042 | 112.700 | 9,100,000 | 21,960,000 | 14.640 | 640,000 | 0.045 | 6,000,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |