Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13850 JP-BYD @EC2508B (CALL)
Nominal 
0.090 +0.023 (+34.328%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.067 | 385.400 | 249,100,000 | 21,000,000 | 21.000 | 119,300,000 | 0.060 | 118,350,000 | 0.059 |
| 30/05/2025 | 0.072 | 392.800 | 263,500,000 | 21,950,000 | 21.950 | 125,450,000 | 0.076 | 134,150,000 | 0.075 |
| 29/05/2025 | 0.099 | 406.000 | 427,700,000 | 13,250,000 | 13.250 | 205,850,000 | 0.089 | 210,350,000 | 0.089 |
| 28/05/2025 | 0.093 | 407.000 | 450,800,000 | 8,750,000 | 8.750 | 226,250,000 | 0.106 | 222,400,000 | 0.106 |
| 27/05/2025 | 0.123 | 418.200 | 204,450,000 | 12,600,000 | 12.600 | 96,700,000 | 0.116 | 106,900,000 | 0.116 |
| 26/05/2025 | 0.145 | 425.200 | 1,500,000 | 2,400,000 | 2.400 | 250,000 | 0.146 | 1,250,000 | 0.163 |
| 23/05/2025 | 0.249 | 465.200 | 2,050,000 | 1,400,000 | 1.400 | 850,000 | 0.281 | 1,000,000 | 0.268 |
| 22/05/2025 | 0.224 | 456.200 | 700,000 | 1,250,000 | 1.250 | 350,000 | 0.242 | 350,000 | 0.261 |
| 21/05/2025 | 0.255 | 462.600 | 4,100,000 | 1,250,000 | 1.250 | 2,200,000 | 0.242 | 1,500,000 | 0.247 |
| 20/05/2025 | 0.198 | 444.600 | 8,300,000 | 1,950,000 | 1.950 | 4,750,000 | 0.191 | 3,500,000 | 0.190 |
| 19/05/2025 | 0.176 | 433.800 | 5,600,000 | 3,200,000 | 3.200 | 2,900,000 | 0.170 | 2,700,000 | 0.170 |
| 16/05/2025 | 0.195 | 434.200 | 6,000,000 | 3,400,000 | 3.400 | 3,200,000 | 0.186 | 2,550,000 | 0.184 |
| 15/05/2025 | 0.162 | 420.400 | 4,800,000 | 4,050,000 | 4.050 | 2,450,000 | 0.168 | 2,050,000 | 0.162 |
| 14/05/2025 | 0.140 | 414.600 | 2,700,000 | 4,450,000 | 4.450 | 1,950,000 | 0.121 | 650,000 | 0.116 |
| 13/05/2025 | 0.103 | 395.800 | 2,350,000 | 5,750,000 | 5.750 | 800,000 | 0.111 | 1,450,000 | 0.111 |
| 12/05/2025 | 0.148 | 415.600 | 6,650,000 | 5,100,000 | 5.100 | 3,700,000 | 0.118 | 2,600,000 | 0.107 |
| 09/05/2025 | 0.097 | 387.000 | 4,850,000 | 6,200,000 | 6.200 | 2,250,000 | 0.098 | 2,600,000 | 0.101 |
| 08/05/2025 | 0.100 | 385.800 | 3,900,000 | 5,850,000 | 5.850 | 1,900,000 | 0.101 | 1,900,000 | 0.101 |
| 07/05/2025 | 0.106 | 384.400 | 1,850,000 | 5,850,000 | 5.850 | 1,050,000 | 0.109 | 700,000 | 0.108 |
| 06/05/2025 | 0.107 | 384.800 | 3,500,000 | 6,200,000 | 6.200 | 2,100,000 | 0.108 | 1,200,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |