13848 JPMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13848 JPMTUAN@EP2508A (PUT)

Nominal

0.225 -0.007 (-3.017%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.232	135.700	30,000	0	0.000	30,000	0.243
30/05/2025	0.218	138.000	0	30,000	0.030
29/05/2025	0.204	140.100	0	30,000	0.030
28/05/2025	0.270	131.400	0	30,000	0.030
27/05/2025	0.270	132.100	30,000	30,000	0.030			30,000	0.290
26/05/2025	0.275	129.400	0	0	0.000
23/05/2025	0.228	136.900	0	0	0.000
22/05/2025	0.236	136.000	0	0	0.000
21/05/2025	0.230	137.300	0	0	0.000
20/05/2025	0.238	136.400	0	0	0.000
19/05/2025	0.255	134.400	0	0	0.000
16/05/2025	0.270	131.400	0	0	0.000
15/05/2025	0.242	135.400	60,000	0	0.000	30,000	0.231	30,000	0.236
14/05/2025	0.224	139.400	140,000	0	0.000	70,000	0.217	70,000	0.217
13/05/2025	0.234	137.400	160,000	0	0.000	80,000	0.217	80,000	0.218
12/05/2025	0.195	144.500	40,000	0	0.000	20,000	0.201	20,000	0.207
09/05/2025	0.215	141.000	80,000	0	0.000	40,000	0.217	40,000	0.218
08/05/2025	0.214	141.400	100,000	0	0.000	50,000	0.216	50,000	0.218
07/05/2025	0.228	139.000	20,000	0	0.000	10,000	0.223	10,000	0.217
06/05/2025	0.232	138.500	80,000	0	0.000	40,000	0.238	40,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.