13842 JPMTUAN@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13842 JPMTUAN@EC2509E (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.014	138.000	0	90,000	0.045
29/05/2025	0.014	140.100	0	90,000	0.045
28/05/2025	0.013	131.400	0	90,000	0.045
27/05/2025	0.013	132.100	0	90,000	0.045
26/05/2025	0.014	129.400	0	90,000	0.045
23/05/2025	0.014	136.900	80,000	90,000	0.045	80,000	0.014
22/05/2025	0.015	136.000	0	170,000	0.085
21/05/2025	0.016	137.300	0	170,000	0.085
20/05/2025	0.016	136.400	0	170,000	0.085
19/05/2025	0.015	134.400	330,000	170,000	0.085	330,000	0.013
16/05/2025	0.013	131.400	50,000	500,000	0.250	50,000	0.013
15/05/2025	0.016	135.400	100,000	550,000	0.275			100,000	0.017
14/05/2025	0.019	139.400	0	450,000	0.225
13/05/2025	0.019	137.400	0	450,000	0.225
12/05/2025	0.023	144.500	230,000	450,000	0.225			230,000	0.021
09/05/2025	0.022	141.000	0	220,000	0.110
08/05/2025	0.023	141.400	100,000	220,000	0.110	100,000	0.023
07/05/2025	0.022	139.000	120,000	320,000	0.160	110,000	0.025	10,000	0.025
06/05/2025	0.020	138.500	0	420,000	0.210
02/05/2025	0.016	132.500	0	420,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.