13827 CI-WUXI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13827 CI-WUXI@EC2510A (CALL)

Nominal

0.107 -0.005 (-4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.112	24.900	1,810,000	95,000	0.240	900,000	0.111	910,000	0.110
04/06/2025	0.120	25.200	0	85,000	0.210
03/06/2025	0.119	24.700	0	85,000	0.210
02/06/2025	0.125	24.950	2,005,000	85,000	0.210	1,000,000	0.122	1,005,000	0.122
30/05/2025	0.130	24.950	800,000	80,000	0.200	400,000	0.137	400,000	0.138
29/05/2025	0.148	25.750	980,000	80,000	0.200	980,000	0.136
28/05/2025	0.101	23.400	0	1,060,000	2.650
27/05/2025	0.108	23.700	770,000	1,060,000	2.650	375,000	0.109	385,000	0.106
26/05/2025	0.099	23.100	0	1,050,000	2.630
23/05/2025	0.115	23.850	0	1,050,000	2.630
22/05/2025	0.124	24.050	980,000	1,050,000	2.630			980,000	0.131
21/05/2025	0.141	24.700	20,000	70,000	0.180			20,000	0.141
20/05/2025	0.128	24.150	0	50,000	0.130
19/05/2025	0.127	23.750	0	50,000	0.130
16/05/2025	0.127	23.550	0	50,000	0.130
15/05/2025	0.135	23.850	0	50,000	0.130
14/05/2025	0.135	23.800	0	50,000	0.130
13/05/2025	0.126	23.150	0	50,000	0.130
12/05/2025	0.127	23.250	0	50,000	0.130
09/05/2025	0.126	23.100	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.