13827 CI-WUXI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13827 CI-WUXI@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	35.500	0	9,895,000	24.740
22/10/2025	0.010	35.820	0	9,895,000	24.740
21/10/2025	0.010	36.020	0	9,895,000	24.740
20/10/2025	0.010	35.960	0	9,895,000	24.740
17/10/2025	0.010	35.160	0	9,895,000	24.740
16/10/2025	0.010	36.660	0	9,895,000	24.740
15/10/2025	0.010	35.940	0	9,895,000	24.740
14/10/2025	0.013	34.660	0	9,895,000	24.740
13/10/2025	0.020	36.060	50,000	9,895,000	24.740
10/10/2025	0.022	37.860	4,665,000	9,895,000	24.740	855,000	0.045	3,230,000	0.050
09/10/2025	0.092	40.960	2,715,000	7,520,000	18.800	350,000	0.105	1,995,000	0.092
08/10/2025	0.130	42.000	4,595,000	5,875,000	14.690	1,730,000	0.123	1,930,000	0.104
06/10/2025	0.146	42.000	1,585,000	5,675,000	14.190	510,000	0.144	670,000	0.135
03/10/2025	0.158	42.180	169,245,000	5,515,000	13.790	81,755,000	0.155	83,805,000	0.154
02/10/2025	0.165	42.080	237,470,000	3,465,000	8.660	116,790,000	0.155	111,445,000	0.153
30/09/2025	0.129	40.980	291,025,000	8,810,000	22.030	145,005,000	0.104	139,160,000	0.103
29/09/2025	0.091	39.600	142,720,000	14,655,000	36.640	71,345,000	0.091	70,310,000	0.091
26/09/2025	0.088	39.060	43,290,000	15,690,000	39.230	16,755,000	0.093	23,510,000	0.090
25/09/2025	0.124	40.000	208,440,000	8,935,000	22.340	101,730,000	0.131	100,765,000	0.130
24/09/2025	0.137	39.960	59,930,000	9,900,000	24.750	28,560,000	0.126	24,040,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.