Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13827 CI-WUXI@EC2510A (CALL)
Nominal 
0.108 +0.016 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.092 | 28.000 | 20,000 | 290,000 | 0.730 | 10,000 | 0.092 | 10,000 | 0.093 |
| 21/07/2025 | 0.094 | 28.000 | 180,000 | 290,000 | 0.730 | 90,000 | 0.096 | 90,000 | 0.103 |
| 18/07/2025 | 0.109 | 28.550 | 55,000 | 290,000 | 0.730 | 55,000 | 0.110 | ||
| 17/07/2025 | 0.106 | 28.300 | 2,110,000 | 235,000 | 0.590 | 1,070,000 | 0.104 | 1,040,000 | 0.104 |
| 16/07/2025 | 0.088 | 27.200 | 2,060,000 | 265,000 | 0.660 | 1,010,000 | 0.097 | 1,050,000 | 0.097 |
| 15/07/2025 | 0.091 | 27.300 | 2,540,000 | 225,000 | 0.560 | 1,265,000 | 0.087 | 1,275,000 | 0.088 |
| 14/07/2025 | 0.086 | 26.750 | 1,330,000 | 215,000 | 0.540 | 650,000 | 0.087 | 680,000 | 0.085 |
| 11/07/2025 | 0.086 | 26.650 | 7,830,000 | 185,000 | 0.460 | 3,920,000 | 0.090 | 3,910,000 | 0.090 |
| 10/07/2025 | 0.072 | 25.700 | 380,000 | 195,000 | 0.490 | 190,000 | 0.073 | 90,000 | 0.078 |
| 09/07/2025 | 0.076 | 25.900 | 1,650,000 | 295,000 | 0.740 | 725,000 | 0.077 | 825,000 | 0.078 |
| 08/07/2025 | 0.076 | 25.700 | 1,810,000 | 195,000 | 0.490 | 905,000 | 0.071 | 905,000 | 0.068 |
| 07/07/2025 | 0.068 | 25.050 | 1,350,000 | 195,000 | 0.490 | 725,000 | 0.068 | 625,000 | 0.071 |
| 04/07/2025 | 0.087 | 26.200 | 1,090,000 | 295,000 | 0.740 | 495,000 | 0.081 | 565,000 | 0.081 |
| 03/07/2025 | 0.083 | 25.800 | 680,000 | 225,000 | 0.560 | 340,000 | 0.084 | 340,000 | 0.082 |
| 02/07/2025 | 0.085 | 25.650 | 1,070,000 | 225,000 | 0.560 | 535,000 | 0.089 | 535,000 | 0.089 |
| 30/06/2025 | 0.086 | 25.650 | 1,490,000 | 225,000 | 0.560 | 745,000 | 0.086 | 745,000 | 0.085 |
| 27/06/2025 | 0.078 | 25.150 | 750,000 | 225,000 | 0.560 | 390,000 | 0.079 | 360,000 | 0.077 |
| 26/06/2025 | 0.077 | 25.000 | 605,000 | 255,000 | 0.640 | 300,000 | 0.078 | 305,000 | 0.080 |
| 25/06/2025 | 0.090 | 25.700 | 1,660,000 | 250,000 | 0.630 | 835,000 | 0.090 | 825,000 | 0.090 |
| 24/06/2025 | 0.089 | 25.400 | 915,000 | 260,000 | 0.650 | 465,000 | 0.086 | 450,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |