13826 CIMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13826 CIMEITU@EC2510A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.560	10.620	825,000	4,510,000	11.280	670,000	0.566	150,000	0.611
21/07/2025	0.650	11.180	65,000	5,030,000	12.580	22,500	0.633	42,500	0.649
18/07/2025	0.650	11.180	1,762,500	5,010,000	12.530	895,000	0.658	847,500	0.658
17/07/2025	0.580	10.600	1,540,000	5,057,500	12.640	807,500	0.588	482,500	0.589
16/07/2025	0.530	10.280	330,000	5,382,500	13.460	162,500	0.533	167,500	0.531
15/07/2025	0.520	10.180	1,072,500	5,377,500	13.440	592,500	0.483	480,000	0.479
14/07/2025	0.495	9.950	1,740,000	5,490,000	13.730	815,000	0.469	825,000	0.468
11/07/2025	0.485	9.900	4,387,500	5,480,000	13.700	4,230,000	0.480	157,500	0.484
10/07/2025	0.490	9.890	227,500	9,552,500	23.880	120,000	0.452	62,500	0.480
09/07/2025	0.435	9.500	990,000	9,610,000	24.030	545,000	0.433	445,000	0.433
08/07/2025	0.435	9.420	755,000	9,710,000	24.280	567,500	0.412	40,000	0.428
07/07/2025	0.360	8.890	307,500	10,237,500	25.590	110,000	0.354	117,500	0.335
04/07/2025	0.355	8.780	2,462,500	10,230,000	25.580	1,080,000	0.339	1,075,000	0.332
03/07/2025	0.325	8.520	5,015,000	10,235,000	25.590	2,677,500	0.317	2,320,000	0.318
02/07/2025	0.325	8.470	7,672,500	10,592,500	26.480	3,597,500	0.350	3,715,000	0.354
30/06/2025	0.400	9.030	13,920,000	10,475,000	26.190	6,072,500	0.397	7,030,000	0.396
27/06/2025	0.335	8.570	3,075,000	9,517,500	23.790	1,462,500	0.334	1,057,500	0.333
26/06/2025	0.325	8.420	5,177,500	9,922,500	24.810	2,502,500	0.334	2,155,000	0.331
25/06/2025	0.325	8.350	8,660,000	10,270,000	25.680	4,232,500	0.322	4,177,500	0.325
24/06/2025	0.315	8.290	22,287,500	10,325,000	25.810	6,942,500	0.294	13,562,500	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.