13822 MS-ICBC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13822 MS-ICBC@EP2508A (PUT)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.026	5.630	0	20,000	0.029
30/05/2025	0.023	5.710	0	20,000	0.029
29/05/2025	0.025	5.710	0	20,000	0.029
28/05/2025	0.027	5.720	0	20,000	0.029
27/05/2025	0.030	5.700	0	20,000	0.029
26/05/2025	0.030	5.700	347,000	20,000	0.029	347,000	0.030
23/05/2025	0.029	5.690	347,000	367,000	0.540			347,000	0.029
22/05/2025	0.036	5.630	0	20,000	0.029
21/05/2025	0.036	5.620	0	20,000	0.029
20/05/2025	0.038	5.620	0	20,000	0.029
19/05/2025	0.043	5.550	0	20,000	0.029
16/05/2025	0.042	5.590	100,000	20,000	0.029	100,000	0.042
15/05/2025	0.040	5.640	0	120,000	0.176
14/05/2025	0.040	5.630	100,000	120,000	0.176			100,000	0.040
13/05/2025	0.051	5.570	0	20,000	0.029
12/05/2025	0.061	5.500	400,000	20,000	0.029	200,000	0.072	200,000	0.070
09/05/2025	0.073	5.460	0	20,000	0.029
08/05/2025	0.079	5.420	0	20,000	0.029
07/05/2025	0.081	5.400	0	20,000	0.029
06/05/2025	0.082	5.350	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.