13820 UBXIAMI@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13820 UBXIAMI@EP2508A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.018	54.250	0	188,000	0.270
04/06/2025	0.022	53.450	0	188,000	0.270
03/06/2025	0.023	53.200	0	188,000	0.270
02/06/2025	0.028	51.600	600,000	188,000	0.270	300,000	0.032	300,000	0.034
30/05/2025	0.028	50.950	0	188,000	0.270
29/05/2025	0.028	51.700	0	188,000	0.270
28/05/2025	0.029	51.750	0	188,000	0.270
27/05/2025	0.030	51.550	0	188,000	0.270
26/05/2025	0.032	51.300	1,554,000	188,000	0.270	1,394,000	0.032	118,000	0.031
23/05/2025	0.030	53.000	3,780,000	1,464,000	2.090	1,252,000	0.032	2,528,000	0.031
22/05/2025	0.032	53.200	0	188,000	0.270
21/05/2025	0.032	54.450	0	188,000	0.270
20/05/2025	0.035	54.800	0	188,000	0.270
19/05/2025	0.040	52.350	0	188,000	0.270
16/05/2025	0.046	51.000	0	188,000	0.270
15/05/2025	0.050	50.150	0	188,000	0.270
14/05/2025	0.050	50.400	304,000	188,000	0.270	304,000	0.050
13/05/2025	0.061	48.650	0	492,000	0.700
12/05/2025	0.060	50.600	840,000	492,000	0.700	420,000	0.064	400,000	0.068
09/05/2025	0.060	51.350	0	512,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.