13815 UBSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13815 UBSPDRG@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	2,428.000	610,000	17,862,500	25.520
03/06/2025	0.010	2,427.000	0	17,862,500	25.520
02/06/2025	0.010	2,425.000	50,000	17,862,500	25.520
30/05/2025	0.011	2,383.000	72,500	17,862,500	25.520
29/05/2025	0.011	2,375.000	2,500	17,862,500	25.520
28/05/2025	0.011	2,399.000	180,000	17,862,500	25.520
27/05/2025	0.011	2,376.000	260,000	17,862,500	25.520
26/05/2025	0.012	2,408.000	17,500	17,862,500	25.520
23/05/2025	0.012	2,404.000	502,500	17,862,500	25.520			300,000	0.012
22/05/2025	0.013	2,404.000	407,500	17,562,500	25.090
21/05/2025	0.013	2,391.000	2,525,000	17,562,500	25.090	555,000	0.013	1,500,000	0.013
20/05/2025	0.020	2,326.000	760,000	16,617,500	23.740	285,000	0.020	475,000	0.021
19/05/2025	0.018	2,330.000	2,245,000	16,427,500	23.470	1,015,000	0.018	595,000	0.021
16/05/2025	0.022	2,306.000	3,035,000	16,847,500	24.070			3,035,000	0.021
15/05/2025	0.030	2,253.000	5,745,000	13,812,500	19.730	3,485,000	0.028	1,977,500	0.030
14/05/2025	0.021	2,323.000	1,000,000	15,320,000	21.890			1,000,000	0.022
13/05/2025	0.020	2,340.000	4,925,000	14,320,000	20.460	4,612,500	0.024	312,500	0.020
12/05/2025	0.025	2,313.000	1,300,000	18,620,000	26.600	350,000	0.023	950,000	0.022
09/05/2025	0.019	2,388.000	1,890,000	18,020,000	25.740			1,890,000	0.020
08/05/2025	0.017	2,396.000	77,500	16,130,000	23.040	77,500	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.