Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13813 UBMTUAN@EC2509E (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.013 | 135.700 | 500,000 | 8,320,000 | 4.160 | 500,000 | 0.011 | ||
| 30/05/2025 | 0.016 | 138.000 | 0 | 8,820,000 | 4.410 | ||||
| 29/05/2025 | 0.016 | 140.100 | 290,000 | 8,820,000 | 4.410 | 290,000 | 0.012 | ||
| 28/05/2025 | 0.015 | 131.400 | 0 | 8,530,000 | 4.260 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 8,530,000 | 4.260 | ||||
| 26/05/2025 | 0.014 | 129.400 | 0 | 8,530,000 | 4.260 | ||||
| 23/05/2025 | 0.014 | 136.900 | 100,000 | 8,530,000 | 4.260 | 100,000 | 0.016 | ||
| 22/05/2025 | 0.014 | 136.000 | 2,000,000 | 8,430,000 | 4.210 | 2,000,000 | 0.014 | ||
| 21/05/2025 | 0.015 | 137.300 | 220,000 | 6,430,000 | 3.210 | 110,000 | 0.015 | 110,000 | 0.015 |
| 20/05/2025 | 0.016 | 136.400 | 1,570,000 | 6,430,000 | 3.210 | 1,220,000 | 0.014 | 320,000 | 0.015 |
| 19/05/2025 | 0.014 | 134.400 | 1,000,000 | 7,330,000 | 3.670 | 1,000,000 | 0.013 | ||
| 16/05/2025 | 0.014 | 131.400 | 0 | 6,330,000 | 3.160 | ||||
| 15/05/2025 | 0.016 | 135.400 | 40,000 | 6,330,000 | 3.160 | 40,000 | 0.016 | ||
| 14/05/2025 | 0.019 | 139.400 | 4,480,000 | 6,370,000 | 3.190 | 4,480,000 | 0.019 | ||
| 13/05/2025 | 0.018 | 137.400 | 2,490,000 | 1,890,000 | 0.950 | 1,290,000 | 0.018 | 1,200,000 | 0.020 |
| 12/05/2025 | 0.025 | 144.500 | 1,540,000 | 1,980,000 | 0.990 | 1,400,000 | 0.022 | 140,000 | 0.023 |
| 09/05/2025 | 0.022 | 141.000 | 750,000 | 3,240,000 | 1.620 | 750,000 | 0.022 | ||
| 08/05/2025 | 0.022 | 141.400 | 0 | 2,490,000 | 1.240 | ||||
| 07/05/2025 | 0.021 | 139.000 | 0 | 2,490,000 | 1.240 | ||||
| 06/05/2025 | 0.021 | 138.500 | 650,000 | 2,490,000 | 1.240 | 650,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |