13802 GJMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13802 GJMTUAN@EC2512A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.043	135.700	0	0	0.000
30/05/2025	0.047	138.000	0	0	0.000
29/05/2025	0.049	140.100	0	0	0.000
28/05/2025	0.042	131.400	0	0	0.000
27/05/2025	0.042	132.100	0	0	0.000
26/05/2025	0.041	129.400	0	0	0.000
23/05/2025	0.049	136.900	0	0	0.000
22/05/2025	0.049	136.000	0	0	0.000
21/05/2025	0.050	137.300	0	0	0.000
20/05/2025	0.048	136.400	0	0	0.000
19/05/2025	0.046	134.400	0	0	0.000
16/05/2025	0.044	131.400	0	0	0.000
15/05/2025	0.049	135.400	0	0	0.000
14/05/2025	0.053	139.400	0	0	0.000
13/05/2025	0.052	137.400	0	0	0.000
12/05/2025	0.065	144.500	0	0	0.000
09/05/2025	0.062	141.000	0	0	0.000
08/05/2025	0.062	141.400	0	0	0.000
07/05/2025	0.060	139.000	500,000	0	0.000	500,000	0.060
06/05/2025	0.057	138.500	500,000	500,000	0.500			500,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.