Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13795 MB-BILI@EP2510A (PUT)
Nominal 
0.177 +0.012 (+7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.165 | 147.100 | 412,000 | 102,000 | 0.255 | 412,000 | 0.166 | ||
| 29/05/2025 | 0.154 | 153.100 | 60,000 | 514,000 | 1.285 | 60,000 | 0.154 | ||
| 28/05/2025 | 0.160 | 151.700 | 3,328,000 | 454,000 | 1.135 | 1,472,000 | 0.172 | 1,856,000 | 0.169 |
| 27/05/2025 | 0.173 | 148.300 | 2,860,000 | 70,000 | 0.175 | 1,430,000 | 0.174 | 1,430,000 | 0.172 |
| 26/05/2025 | 0.176 | 148.200 | 2,228,000 | 70,000 | 0.175 | 1,110,000 | 0.168 | 1,118,000 | 0.164 |
| 23/05/2025 | 0.181 | 146.400 | 172,000 | 62,000 | 0.155 | 70,000 | 0.182 | 102,000 | 0.176 |
| 22/05/2025 | 0.198 | 140.300 | 792,000 | 30,000 | 0.075 | 760,000 | 0.194 | 32,000 | 0.200 |
| 21/05/2025 | 0.178 | 146.000 | 1,494,000 | 758,000 | 1.895 | 374,000 | 0.179 | 1,082,000 | 0.176 |
| 20/05/2025 | 0.210 | 140.200 | 34,000 | 50,000 | 0.125 | 4,000 | 0.206 | 30,000 | 0.209 |
| 19/05/2025 | 0.200 | 143.000 | 0 | 24,000 | 0.060 | ||||
| 16/05/2025 | 0.200 | 144.800 | 6,000 | 24,000 | 0.060 | 6,000 | 0.200 | ||
| 15/05/2025 | 0.220 | 139.500 | 128,000 | 18,000 | 0.045 | 60,000 | 0.217 | 68,000 | 0.218 |
| 14/05/2025 | 0.212 | 142.800 | 0 | 10,000 | 0.025 | ||||
| 13/05/2025 | 0.218 | 141.700 | 382,000 | 10,000 | 0.025 | 192,000 | 0.216 | 190,000 | 0.215 |
| 12/05/2025 | 0.206 | 146.300 | 34,000 | 12,000 | 0.030 | 30,000 | 0.226 | 4,000 | 0.206 |
| 09/05/2025 | 0.238 | 137.200 | 30,000 | 38,000 | 0.095 | 30,000 | 0.238 | ||
| 08/05/2025 | 0.235 | 138.400 | 2,000 | 8,000 | 0.020 | 2,000 | 0.234 | ||
| 07/05/2025 | 0.227 | 139.000 | 80,000 | 6,000 | 0.015 | 40,000 | 0.225 | 40,000 | 0.224 |
| 06/05/2025 | 0.224 | 141.100 | 0 | 6,000 | 0.015 | ||||
| 02/05/2025 | 0.226 | 140.200 | 4,000 | 6,000 | 0.015 | 4,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |