13795 MB-BILI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13795 MB-BILI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.010	175.200	0	1,432,000	3.580
05/09/2025	0.010	176.700	0	1,432,000	3.580
04/09/2025	0.010	175.400	0	1,432,000	3.580
03/09/2025	0.010	175.300	0	1,432,000	3.580
02/09/2025	0.010	178.300	0	1,432,000	3.580
01/09/2025	0.020	184.100	0	1,432,000	3.580
29/08/2025	0.020	180.900	0	1,432,000	3.580
28/08/2025	0.020	172.600	0	1,432,000	3.580
27/08/2025	0.020	175.900	2,000	1,432,000	3.580			2,000	0.020
26/08/2025	0.020	180.100	0	1,430,000	3.575
25/08/2025	0.021	186.700	172,000	1,430,000	3.575	166,000	0.010	6,000	0.021
22/08/2025	0.020	184.700	260,000	1,590,000	3.975			260,000	0.023
21/08/2025	0.015	196.800	8,000	1,330,000	3.325			8,000	0.015
20/08/2025	0.015	199.100	0	1,322,000	3.305
19/08/2025	0.015	195.700	0	1,322,000	3.305
18/08/2025	0.014	195.900	206,000	1,322,000	3.305	192,000	0.014	6,000	0.017
15/08/2025	0.018	191.800	0	1,508,000	3.770
14/08/2025	0.018	188.000	36,000	1,508,000	3.770			6,000	0.018
13/08/2025	0.019	189.000	0	1,502,000	3.755
12/08/2025	0.027	176.000	12,000	1,502,000	3.755	12,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.