Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13793 MB-ZAOL@EC2510A (CALL)
Nominal 
0.375 -0.015 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.390 | 19.140 | 57,000 | 1,988,000 | 4.970 | 25,000 | 0.390 | 32,000 | 0.403 |
| 03/06/2025 | 0.415 | 19.760 | 3,878,000 | 1,981,000 | 4.952 | 3,200,000 | 0.510 | 333,000 | 0.451 |
| 02/06/2025 | 0.510 | 21.100 | 5,165,000 | 4,848,000 | 12.120 | 1,258,000 | 0.407 | 3,441,000 | 0.488 |
| 30/05/2025 | 0.375 | 19.260 | 10,605,000 | 2,665,000 | 6.663 | 4,317,000 | 0.389 | 6,051,000 | 0.374 |
| 29/05/2025 | 0.520 | 21.050 | 915,000 | 931,000 | 2.328 | 493,000 | 0.367 | 387,000 | 0.383 |
| 28/05/2025 | 0.231 | 16.000 | 1,749,000 | 1,037,000 | 2.592 | 750,000 | 0.233 | 999,000 | 0.234 |
| 27/05/2025 | 0.223 | 15.680 | 2,845,000 | 788,000 | 1.970 | 1,409,000 | 0.189 | 1,436,000 | 0.189 |
| 26/05/2025 | 0.151 | 13.980 | 4,939,000 | 761,000 | 1.902 | 2,518,000 | 0.166 | 2,421,000 | 0.166 |
| 23/05/2025 | 0.106 | 12.440 | 1,470,000 | 858,000 | 2.145 | 785,000 | 0.106 | 685,000 | 0.112 |
| 22/05/2025 | 0.095 | 12.080 | 990,000 | 958,000 | 2.395 | 670,000 | 0.095 | 320,000 | 0.098 |
| 21/05/2025 | 0.100 | 12.180 | 100,000 | 1,308,000 | 3.270 | 100,000 | 0.106 | ||
| 20/05/2025 | 0.104 | 12.260 | 350,000 | 1,208,000 | 3.020 | 350,000 | 0.107 | ||
| 19/05/2025 | 0.106 | 12.260 | 20,000 | 858,000 | 2.145 | 20,000 | 0.108 | ||
| 16/05/2025 | 0.111 | 12.380 | 360,000 | 878,000 | 2.195 | 180,000 | 0.109 | 180,000 | 0.114 |
| 15/05/2025 | 0.122 | 12.680 | 400,000 | 878,000 | 2.195 | 300,000 | 0.122 | 100,000 | 0.134 |
| 14/05/2025 | 0.130 | 12.940 | 806,000 | 1,078,000 | 2.695 | 403,000 | 0.126 | 403,000 | 0.111 |
| 13/05/2025 | 0.112 | 12.320 | 571,000 | 1,078,000 | 2.695 | 521,000 | 0.115 | 50,000 | 0.115 |
| 12/05/2025 | 0.118 | 12.460 | 150,000 | 1,549,000 | 3.872 | 150,000 | 0.110 | ||
| 09/05/2025 | 0.108 | 12.000 | 312,000 | 1,399,000 | 3.498 | 1,000 | 0.109 | 311,000 | 0.107 |
| 08/05/2025 | 0.111 | 12.020 | 532,000 | 1,089,000 | 2.722 | 266,000 | 0.111 | 266,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |