13790 BPMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13790 BPMTUAN@EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.015	138.000	0	1,960,000	2.800
29/05/2025	0.015	140.100	0	1,960,000	2.800
28/05/2025	0.015	131.400	0	1,960,000	2.800
27/05/2025	0.015	132.100	0	1,960,000	2.800
26/05/2025	0.015	129.400	0	1,960,000	2.800
23/05/2025	0.015	136.900	0	1,960,000	2.800
22/05/2025	0.015	136.000	0	1,960,000	2.800
21/05/2025	0.016	137.300	70,000	1,960,000	2.800	70,000	0.016
20/05/2025	0.016	136.400	70,000	2,030,000	2.900			70,000	0.016
19/05/2025	0.015	134.400	0	1,960,000	2.800
16/05/2025	0.015	131.400	0	1,960,000	2.800
15/05/2025	0.016	135.400	0	1,960,000	2.800
14/05/2025	0.019	139.400	800,000	1,960,000	2.800			800,000	0.020
13/05/2025	0.018	137.400	0	1,160,000	1.657
12/05/2025	0.022	144.500	3,080,000	1,160,000	1.657	3,080,000	0.020
09/05/2025	0.020	141.000	3,080,000	4,240,000	6.057			3,080,000	0.020
08/05/2025	0.022	141.400	500,000	1,160,000	1.657			500,000	0.022
07/05/2025	0.020	139.000	0	660,000	0.943
06/05/2025	0.020	138.500	660,000	660,000	0.943			660,000	0.020
02/05/2025	0.017	132.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.