Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13786 CT-CCB @EP2508A (PUT)
Nominal 
0.020 -0.005 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.025 | 6.920 | 231,000 | 2,141,000 | 2.680 | 70,000 | 0.026 | 161,000 | 0.027 |
| 30/05/2025 | 0.020 | 7.040 | 50,000 | 2,050,000 | 2.560 | 50,000 | 0.020 | ||
| 29/05/2025 | 0.023 | 7.020 | 0 | 2,100,000 | 2.630 | ||||
| 28/05/2025 | 0.026 | 7.000 | 0 | 2,100,000 | 2.630 | ||||
| 27/05/2025 | 0.027 | 7.010 | 298,000 | 2,100,000 | 2.630 | 140,000 | 0.029 | 158,000 | 0.027 |
| 26/05/2025 | 0.027 | 7.020 | 420,000 | 2,082,000 | 2.600 | 350,000 | 0.027 | 70,000 | 0.027 |
| 23/05/2025 | 0.026 | 7.030 | 300,000 | 2,362,000 | 2.950 | 300,000 | 0.026 | ||
| 22/05/2025 | 0.030 | 6.970 | 0 | 2,662,000 | 3.330 | ||||
| 21/05/2025 | 0.030 | 6.970 | 100,000 | 2,662,000 | 3.330 | 100,000 | 0.031 | ||
| 20/05/2025 | 0.034 | 6.930 | 50,000 | 2,762,000 | 3.450 | 50,000 | 0.034 | ||
| 19/05/2025 | 0.036 | 6.850 | 0 | 2,712,000 | 3.390 | ||||
| 16/05/2025 | 0.035 | 6.920 | 300,000 | 2,712,000 | 3.390 | 200,000 | 0.035 | 100,000 | 0.038 |
| 15/05/2025 | 0.038 | 6.930 | 0 | 2,812,000 | 3.520 | ||||
| 14/05/2025 | 0.038 | 6.900 | 214,000 | 2,812,000 | 3.520 | 214,000 | 0.038 | ||
| 13/05/2025 | 0.044 | 6.760 | 402,000 | 2,598,000 | 3.250 | 142,000 | 0.044 | 260,000 | 0.044 |
| 12/05/2025 | 0.049 | 6.750 | 2,788,000 | 2,480,000 | 3.100 | 1,434,000 | 0.049 | 1,354,000 | 0.048 |
| 09/05/2025 | 0.056 | 6.650 | 3,067,000 | 2,560,000 | 3.200 | 1,370,000 | 0.059 | 1,697,000 | 0.058 |
| 08/05/2025 | 0.058 | 6.610 | 5,062,000 | 2,233,000 | 2.790 | 2,316,000 | 0.059 | 2,746,000 | 0.059 |
| 07/05/2025 | 0.064 | 6.550 | 4,984,000 | 1,803,000 | 2.250 | 2,162,000 | 0.062 | 2,822,000 | 0.061 |
| 06/05/2025 | 0.073 | 6.420 | 3,962,000 | 1,143,000 | 1.430 | 1,871,000 | 0.072 | 2,091,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |