13784 DS-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13784 DS-SMIC@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.014	46.300	0	115,000	0.460
16/07/2025	0.014	45.400	0	115,000	0.460
15/07/2025	0.014	45.600	0	115,000	0.460
14/07/2025	0.014	46.450	0	115,000	0.460
11/07/2025	0.014	45.950	0	115,000	0.460
10/07/2025	0.014	44.950	0	115,000	0.460
09/07/2025	0.014	44.650	0	115,000	0.460
08/07/2025	0.014	45.650	0	115,000	0.460
07/07/2025	0.014	44.300	0	115,000	0.460
04/07/2025	0.014	43.950	0	115,000	0.460
03/07/2025	0.014	43.300	0	115,000	0.460
02/07/2025	0.014	43.550	0	115,000	0.460
30/06/2025	0.014	44.700	0	115,000	0.460
27/06/2025	0.014	44.850	0	115,000	0.460
26/06/2025	0.014	44.500	0	115,000	0.460
25/06/2025	0.014	44.050	0	115,000	0.460
24/06/2025	0.010	41.700	65,000	115,000	0.460	65,000	0.010
23/06/2025	0.010	41.300	15,000	180,000	0.720
20/06/2025	0.012	39.500	0	180,000	0.720
19/06/2025	0.012	38.850	0	180,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.