13782 DS-HKEX@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13782 DS-HKEX@EP2508A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.012	395.400	0	2,280,000	3.257
30/05/2025	0.012	395.800	0	2,280,000	3.257
29/05/2025	0.012	400.400	0	2,280,000	3.257
28/05/2025	0.012	391.000	40,000	2,280,000	3.257	40,000	0.012
27/05/2025	0.011	398.200	260,000	2,320,000	3.314			250,000	0.011
26/05/2025	0.013	387.200	490,000	2,070,000	2.957	180,000	0.012	310,000	0.012
23/05/2025	0.015	387.200	0	1,940,000	2.771
22/05/2025	0.015	385.600	220,000	1,940,000	2.771			220,000	0.015
21/05/2025	0.014	391.600	0	1,720,000	2.457
20/05/2025	0.019	379.200	10,000	1,720,000	2.457	10,000	0.019
19/05/2025	0.020	379.000	0	1,730,000	2.471
16/05/2025	0.021	378.800	180,000	1,730,000	2.471			180,000	0.022
15/05/2025	0.022	377.200	0	1,550,000	2.214
14/05/2025	0.020	381.000	10,000	1,550,000	2.214	10,000	0.020
13/05/2025	0.023	374.600	6,040,000	1,560,000	2.229	6,040,000	0.016
12/05/2025	0.014	385.000	1,630,000	7,600,000	10.857	830,000	0.015	600,000	0.014
09/05/2025	0.017	372.400	600,000	7,830,000	11.186			600,000	0.018
08/05/2025	0.020	367.200	400,000	7,230,000	10.329	400,000	0.020
07/05/2025	0.022	366.200	4,150,000	7,630,000	10.900	590,000	0.022	3,560,000	0.019
06/05/2025	0.025	359.200	1,650,000	4,660,000	6.657	200,000	0.025	1,250,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.