Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13779 SG-SMIC@EC2509B (CALL)
Nominal 
0.042 +0.007 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.035 | 40.550 | 242,125,000 | 45,850,000 | 18.340 | 120,500,000 | 0.035 | 121,600,000 | 0.035 |
| 03/06/2025 | 0.034 | 40.500 | 62,975,000 | 44,750,000 | 17.900 | 31,475,000 | 0.034 | 31,500,000 | 0.034 |
| 02/06/2025 | 0.033 | 40.100 | 306,350,000 | 44,725,000 | 17.890 | 153,950,000 | 0.030 | 152,400,000 | 0.030 |
| 30/05/2025 | 0.035 | 40.550 | 304,225,000 | 46,275,000 | 18.510 | 151,875,000 | 0.036 | 151,650,000 | 0.036 |
| 29/05/2025 | 0.040 | 41.400 | 248,975,000 | 46,500,000 | 18.600 | 121,125,000 | 0.039 | 127,675,000 | 0.039 |
| 28/05/2025 | 0.039 | 40.800 | 363,925,000 | 39,950,000 | 15.980 | 180,200,000 | 0.040 | 183,725,000 | 0.040 |
| 27/05/2025 | 0.045 | 41.850 | 2,625,000 | 36,425,000 | 14.570 | 775,000 | 0.045 | 1,725,000 | 0.045 |
| 26/05/2025 | 0.048 | 42.150 | 2,000,000 | 35,475,000 | 14.190 | 375,000 | 0.051 | 1,350,000 | 0.049 |
| 23/05/2025 | 0.046 | 41.850 | 700,000 | 34,500,000 | 13.800 | 600,000 | 0.047 | 100,000 | 0.049 |
| 22/05/2025 | 0.047 | 41.800 | 1,275,000 | 35,000,000 | 14.000 | 225,000 | 0.048 | 1,025,000 | 0.049 |
| 21/05/2025 | 0.052 | 42.650 | 1,925,000 | 34,200,000 | 13.680 | 1,200,000 | 0.056 | 725,000 | 0.055 |
| 20/05/2025 | 0.056 | 43.000 | 3,525,000 | 34,675,000 | 13.870 | 2,100,000 | 0.056 | 1,300,000 | 0.057 |
| 19/05/2025 | 0.054 | 42.450 | 134,900,000 | 35,475,000 | 14.190 | 69,775,000 | 0.052 | 64,925,000 | 0.052 |
| 16/05/2025 | 0.051 | 41.700 | 190,775,000 | 40,325,000 | 16.130 | 92,850,000 | 0.051 | 97,550,000 | 0.051 |
| 15/05/2025 | 0.049 | 41.250 | 243,425,000 | 35,625,000 | 14.250 | 120,800,000 | 0.057 | 122,525,000 | 0.057 |
| 14/05/2025 | 0.058 | 42.700 | 249,700,000 | 33,900,000 | 13.560 | 122,675,000 | 0.059 | 126,750,000 | 0.059 |
| 13/05/2025 | 0.058 | 42.650 | 254,750,000 | 29,825,000 | 11.930 | 125,850,000 | 0.062 | 127,975,000 | 0.062 |
| 12/05/2025 | 0.070 | 44.450 | 201,925,000 | 27,700,000 | 11.080 | 102,425,000 | 0.059 | 97,500,000 | 0.059 |
| 09/05/2025 | 0.061 | 43.000 | 826,950,000 | 32,625,000 | 13.050 | 404,975,000 | 0.060 | 418,650,000 | 0.060 |
| 08/05/2025 | 0.076 | 45.150 | 222,225,000 | 18,950,000 | 7.580 | 110,950,000 | 0.074 | 111,125,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |