13778 SGBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.027	31.450	0	4,650,000	2.325
03/06/2025	0.027	31.450	0	4,650,000	2.325
02/06/2025	0.027	31.050	500,000	4,650,000	2.325			400,000	0.027
30/05/2025	0.028	31.150	200,000	4,250,000	2.125			200,000	0.028
29/05/2025	0.031	33.150	50,000	4,050,000	2.025			50,000	0.030
28/05/2025	0.030	32.000	0	4,000,000	2.000
27/05/2025	0.030	32.400	100,000	4,000,000	2.000			100,000	0.030
26/05/2025	0.030	32.500	150,000	3,900,000	1.950	150,000	0.030
23/05/2025	0.035	33.700	400,000	4,050,000	2.025			400,000	0.035
22/05/2025	0.036	33.850	200,000	3,650,000	1.825	200,000	0.037
21/05/2025	0.037	34.950	0	3,850,000	1.925
20/05/2025	0.037	34.250	100,000	3,850,000	1.925	100,000	0.038
19/05/2025	0.038	34.300	0	3,950,000	1.975
16/05/2025	0.038	34.650	250,000	3,950,000	1.975	250,000	0.038
15/05/2025	0.040	34.950	1,050,000	4,200,000	2.100	650,000	0.040	400,000	0.043
14/05/2025	0.044	35.750	1,300,000	4,450,000	2.225			1,300,000	0.045
13/05/2025	0.042	35.250	800,000	3,150,000	1.575	300,000	0.042	500,000	0.045
12/05/2025	0.056	37.950	650,000	2,950,000	1.475	350,000	0.044	300,000	0.056
09/05/2025	0.039	33.350	1,000,000	3,000,000	1.500			1,000,000	0.039
08/05/2025	0.041	33.750	0	2,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.