13778 SGBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.024	37.420	0	5,400,000	2.700
28/10/2025	0.027	38.440	200,000	5,400,000	2.700			200,000	0.027
27/10/2025	0.029	39.240	400,000	5,200,000	2.600	400,000	0.029
24/10/2025	0.025	38.300	0	5,600,000	2.800
23/10/2025	0.025	37.560	1,050,000	5,600,000	2.800			1,050,000	0.025
22/10/2025	0.028	38.500	0	4,550,000	2.275
21/10/2025	0.034	40.220	1,000,000	4,550,000	2.275	500,000	0.034	500,000	0.033
20/10/2025	0.030	38.760	1,500,000	4,550,000	2.275	750,000	0.030	750,000	0.030
17/10/2025	0.027	37.740	750,000	4,550,000	2.275	50,000	0.032	700,000	0.029
16/10/2025	0.036	41.080	1,350,000	3,900,000	1.950	650,000	0.037	400,000	0.038
15/10/2025	0.031	39.120	400,000	4,150,000	2.075	100,000	0.030	300,000	0.031
14/10/2025	0.030	38.600	0	3,950,000	1.975
13/10/2025	0.033	40.060	1,600,000	3,950,000	1.975	800,000	0.034	750,000	0.035
10/10/2025	0.040	41.420	400,000	4,000,000	2.000	250,000	0.043	150,000	0.044
09/10/2025	0.047	43.440	2,500,000	4,100,000	2.050	1,200,000	0.046	1,300,000	0.045
08/10/2025	0.043	42.240	0	4,000,000	2.000
06/10/2025	0.045	42.500	0	4,000,000	2.000
03/10/2025	0.048	43.380	0	4,000,000	2.000
02/10/2025	0.050	44.080	7,300,000	4,000,000	2.000	3,500,000	0.047	3,250,000	0.046
30/09/2025	0.040	41.340	1,200,000	4,250,000	2.125	600,000	0.039	600,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.