Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13778 SGBYDEI@EC2606A (CALL)
Nominal 
0.047 -0.001 (-2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.048 | 42.120 | 0 | 3,050,000 | 1.525 | ||||
| 08/09/2025 | 0.050 | 42.960 | 0 | 3,050,000 | 1.525 | ||||
| 05/09/2025 | 0.048 | 42.240 | 450,000 | 3,050,000 | 1.525 | 200,000 | 0.049 | 250,000 | 0.049 |
| 04/09/2025 | 0.046 | 41.180 | 50,000 | 3,000,000 | 1.500 | 50,000 | 0.048 | ||
| 03/09/2025 | 0.046 | 41.100 | 700,000 | 2,950,000 | 1.475 | 500,000 | 0.047 | 200,000 | 0.046 |
| 02/09/2025 | 0.054 | 43.260 | 1,500,000 | 3,250,000 | 1.625 | 1,000,000 | 0.057 | 500,000 | 0.061 |
| 01/09/2025 | 0.059 | 44.100 | 2,700,000 | 3,750,000 | 1.875 | 2,500,000 | 0.057 | 200,000 | 0.054 |
| 29/08/2025 | 0.048 | 41.180 | 1,650,000 | 6,050,000 | 3.025 | 800,000 | 0.049 | 850,000 | 0.053 |
| 28/08/2025 | 0.038 | 38.380 | 0 | 6,000,000 | 3.000 | ||||
| 27/08/2025 | 0.039 | 38.660 | 1,400,000 | 6,000,000 | 3.000 | 1,200,000 | 0.040 | 200,000 | 0.042 |
| 26/08/2025 | 0.043 | 39.860 | 750,000 | 7,000,000 | 3.500 | 100,000 | 0.041 | 650,000 | 0.044 |
| 25/08/2025 | 0.040 | 39.180 | 600,000 | 6,450,000 | 3.225 | 300,000 | 0.040 | 300,000 | 0.040 |
| 22/08/2025 | 0.041 | 39.500 | 200,000 | 6,450,000 | 3.225 | 100,000 | 0.037 | 100,000 | 0.038 |
| 21/08/2025 | 0.034 | 37.220 | 1,000,000 | 6,450,000 | 3.225 | 50,000 | 0.034 | 950,000 | 0.035 |
| 20/08/2025 | 0.037 | 38.040 | 0 | 5,550,000 | 2.775 | ||||
| 19/08/2025 | 0.036 | 37.540 | 950,000 | 5,550,000 | 2.775 | 950,000 | 0.036 | ||
| 18/08/2025 | 0.042 | 39.380 | 100,000 | 6,500,000 | 3.250 | 100,000 | 0.042 | ||
| 15/08/2025 | 0.045 | 40.320 | 400,000 | 6,400,000 | 3.200 | 400,000 | 0.041 | ||
| 14/08/2025 | 0.042 | 38.800 | 400,000 | 6,800,000 | 3.400 | 150,000 | 0.043 | 250,000 | 0.044 |
| 13/08/2025 | 0.049 | 40.860 | 2,550,000 | 6,700,000 | 3.350 | 1,850,000 | 0.050 | 650,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |