Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13774 JP-BYD @EC2506B (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.036 | 406.200 | 1,250,000 | 57,650,000 | 57.650 | 400,000 | 0.036 | 250,000 | 0.047 |
| 03/06/2025 | 0.032 | 400.600 | 7,300,000 | 57,800,000 | 57.800 | 3,150,000 | 0.026 | 3,000,000 | 0.029 |
| 02/06/2025 | 0.021 | 385.400 | 4,000,000 | 57,950,000 | 57.950 | 950,000 | 0.020 | 3,050,000 | 0.020 |
| 30/05/2025 | 0.029 | 392.800 | 2,250,000 | 55,850,000 | 55.850 | 900,000 | 0.029 | 1,100,000 | 0.029 |
| 29/05/2025 | 0.055 | 406.000 | 4,600,000 | 55,650,000 | 55.650 | 2,800,000 | 0.053 | 1,450,000 | 0.053 |
| 28/05/2025 | 0.055 | 407.000 | 3,750,000 | 57,000,000 | 57.000 | 2,150,000 | 0.064 | 800,000 | 0.064 |
| 27/05/2025 | 0.097 | 418.200 | 4,700,000 | 58,350,000 | 58.350 | 350,000 | 0.086 | 2,600,000 | 0.082 |
| 26/05/2025 | 0.120 | 425.200 | 57,150,000 | 56,100,000 | 56.100 | 600,000 | 0.168 | 55,400,000 | 0.117 |
| 23/05/2025 | 0.335 | 465.200 | 1,100,000 | 1,300,000 | 1.300 | 250,000 | 0.406 | 800,000 | 0.356 |
| 22/05/2025 | 0.285 | 456.200 | 1,450,000 | 750,000 | 0.750 | 1,400,000 | 0.315 | 50,000 | 0.330 |
| 21/05/2025 | 0.330 | 462.600 | 1,650,000 | 2,100,000 | 2.100 | 950,000 | 0.316 | 650,000 | 0.319 |
| 20/05/2025 | 0.226 | 444.600 | 9,100,000 | 2,400,000 | 2.400 | 5,100,000 | 0.199 | 4,000,000 | 0.200 |
| 19/05/2025 | 0.186 | 433.800 | 3,150,000 | 3,500,000 | 3.500 | 1,000,000 | 0.182 | 2,150,000 | 0.176 |
| 16/05/2025 | 0.206 | 434.200 | 17,350,000 | 2,350,000 | 2.350 | 9,250,000 | 0.175 | 7,650,000 | 0.168 |
| 15/05/2025 | 0.156 | 420.400 | 31,550,000 | 3,950,000 | 3.950 | 15,350,000 | 0.164 | 15,700,000 | 0.162 |
| 14/05/2025 | 0.128 | 414.600 | 4,850,000 | 3,600,000 | 3.600 | 3,600,000 | 0.110 | 1,150,000 | 0.107 |
| 13/05/2025 | 0.081 | 395.800 | 4,600,000 | 6,050,000 | 6.050 | 1,550,000 | 0.085 | 3,000,000 | 0.093 |
| 12/05/2025 | 0.147 | 415.600 | 129,700,000 | 4,600,000 | 4.600 | 65,800,000 | 0.084 | 62,650,000 | 0.081 |
| 09/05/2025 | 0.072 | 387.000 | 224,800,000 | 7,750,000 | 7.750 | 112,050,000 | 0.075 | 111,350,000 | 0.075 |
| 08/05/2025 | 0.078 | 385.800 | 190,200,000 | 8,450,000 | 8.450 | 92,150,000 | 0.078 | 92,050,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |