Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13765 CTXIAMI@EC2508B (CALL)
Nominal 
0.010 -0.005 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.015 | 58.450 | 1,300,000 | 8,626,000 | 10.780 | ||||
| 23/07/2025 | 0.016 | 58.400 | 290,000 | 8,626,000 | 10.780 | ||||
| 22/07/2025 | 0.014 | 57.950 | 1,084,000 | 8,626,000 | 10.780 | ||||
| 21/07/2025 | 0.019 | 57.750 | 5,048,000 | 8,626,000 | 10.780 | 500,000 | 0.016 | ||
| 18/07/2025 | 0.024 | 57.000 | 5,924,000 | 9,126,000 | 11.410 | 500,000 | 0.013 | ||
| 17/07/2025 | 0.020 | 56.150 | 2,452,000 | 9,626,000 | 12.030 | 500,000 | 0.028 | ||
| 16/07/2025 | 0.031 | 57.300 | 1,708,000 | 9,126,000 | 11.410 | 430,000 | 0.047 | ||
| 15/07/2025 | 0.036 | 57.650 | 1,718,000 | 8,696,000 | 10.870 | 582,000 | 0.041 | ||
| 14/07/2025 | 0.043 | 57.300 | 100,000 | 8,114,000 | 10.140 | 100,000 | 0.053 | ||
| 11/07/2025 | 0.053 | 57.350 | 2,264,000 | 8,014,000 | 10.020 | ||||
| 10/07/2025 | 0.045 | 56.900 | 344,000 | 8,014,000 | 10.020 | 294,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 57.400 | 1,022,000 | 7,720,000 | 9.650 | ||||
| 08/07/2025 | 0.086 | 58.650 | 1,026,000 | 7,720,000 | 9.650 | 72,000 | 0.081 | 172,000 | 0.080 |
| 07/07/2025 | 0.065 | 57.300 | 618,000 | 7,620,000 | 9.530 | ||||
| 04/07/2025 | 0.085 | 57.500 | 3,028,000 | 7,620,000 | 9.530 | 1,392,000 | 0.083 | 368,000 | 0.081 |
| 03/07/2025 | 0.106 | 58.100 | 1,484,000 | 8,644,000 | 10.810 | 514,000 | 0.102 | 522,000 | 0.111 |
| 02/07/2025 | 0.168 | 60.150 | 570,000 | 8,636,000 | 10.800 | 550,000 | 0.170 | 20,000 | 0.175 |
| 30/06/2025 | 0.166 | 59.950 | 3,086,000 | 9,166,000 | 11.460 | 1,518,000 | 0.152 | 508,000 | 0.129 |
| 27/06/2025 | 0.159 | 58.950 | 6,178,000 | 10,176,000 | 12.720 | 480,000 | 0.192 | 1,346,000 | 0.191 |
| 26/06/2025 | 0.112 | 56.900 | 8,506,000 | 9,310,000 | 11.640 | 3,372,000 | 0.112 | 4,032,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |