13765 CTXIAMI@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13765 CTXIAMI@EC2508B (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025		58.400	0
22/07/2025		57.950	0	8,626,000	10.780
21/07/2025		57.750	0	8,626,000	10.780	500,000	0.016
18/07/2025		57.000	0	9,126,000	11.410	500,000	0.013
17/07/2025		56.150	0	9,626,000	12.030			500,000	0.028
16/07/2025		57.300	0	9,126,000	11.410			430,000	0.047
15/07/2025		57.650	0	8,696,000	10.870			582,000	0.041
14/07/2025		57.300	0	8,114,000	10.140			100,000	0.053
11/07/2025		57.350	0	8,014,000	10.020
10/07/2025		56.900	0	8,014,000	10.020			294,000	0.046
09/07/2025		57.400	0	7,720,000	9.650
08/07/2025		58.650	0	7,720,000	9.650	72,000	0.081	172,000	0.080
07/07/2025		57.300	0	7,620,000	9.530
04/07/2025		57.500	0	7,620,000	9.530	1,392,000	0.083	368,000	0.081
03/07/2025		58.100	0	8,644,000	10.810	514,000	0.102	522,000	0.111
02/07/2025		60.150	0	8,636,000	10.800	550,000	0.170	20,000	0.175
30/06/2025		59.950	0	9,166,000	11.460	1,518,000	0.152	508,000	0.129
27/06/2025		58.950	0	10,176,000	12.720	480,000	0.192	1,346,000	0.191
26/06/2025		56.900	0	9,310,000	11.640	3,372,000	0.112	4,032,000	0.102
25/06/2025		56.650	0	8,650,000	10.810	616,000	0.117	352,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.