Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13762 UBMTUAN@EC2512A (CALL)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 32,000,000 | 16.000 | 440,000 | 0.018 | ||||
| 22/07/2025 | 0 | 32,440,000 | 16.220 | ||||||
| 21/07/2025 | 0 | 32,440,000 | 16.220 | 200,000 | 0.020 | ||||
| 18/07/2025 | 0 | 32,640,000 | 16.320 | ||||||
| 17/07/2025 | 0 | 32,640,000 | 16.320 | ||||||
| 16/07/2025 | 0 | 32,640,000 | 16.320 | ||||||
| 15/07/2025 | 0 | 32,640,000 | 16.320 | 1,830,000 | 0.017 | ||||
| 14/07/2025 | 0 | 30,810,000 | 15.400 | 460,000 | 0.014 | ||||
| 11/07/2025 | 0 | 30,350,000 | 15.170 | ||||||
| 10/07/2025 | 0 | 30,350,000 | 15.170 | ||||||
| 09/07/2025 | 0 | 30,350,000 | 15.170 | ||||||
| 08/07/2025 | 0 | 30,350,000 | 15.170 | 10,000,000 | 0.013 | ||||
| 07/07/2025 | 119.000 | 0 | 20,350,000 | 10.170 | 3,630,000 | 0.012 | |||
| 04/07/2025 | 0 | 16,720,000 | 8.360 | 1,440,000 | 0.013 | ||||
| 03/07/2025 | 0 | 15,280,000 | 7.640 | 140,000 | 0.015 | 1,330,000 | 0.015 | ||
| 02/07/2025 | 0 | 14,090,000 | 7.040 | 1,290,000 | 0.018 | 1,590,000 | 0.018 | ||
| 30/06/2025 | 0 | 13,790,000 | 6.890 | 550,000 | 0.019 | 2,810,000 | 0.019 | ||
| 27/06/2025 | 129.400 | 0 | 11,530,000 | 5.760 | 150,000 | 0.023 | 5,820,000 | 0.022 | |
| 26/06/2025 | 0 | 5,860,000 | 2.930 | 600,000 | 0.023 | 2,930,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |