Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13761 UB-HSBC@EC2509C (CALL)
Nominal 
0.099 -0.009 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.108 | 92.500 | 12,800,000 | 9,796,000 | 9.800 | 5,980,000 | 0.101 | 6,484,000 | 0.095 |
| 30/05/2025 | 0.108 | 92.450 | 3,524,000 | 9,292,000 | 9.290 | 1,848,000 | 0.108 | 1,676,000 | 0.107 |
| 29/05/2025 | 0.116 | 92.250 | 4,484,000 | 9,464,000 | 9.460 | 2,404,000 | 0.113 | 1,960,000 | 0.109 |
| 28/05/2025 | 0.113 | 91.950 | 8,444,000 | 9,908,000 | 9.910 | 4,068,000 | 0.116 | 4,292,000 | 0.118 |
| 27/05/2025 | 0.130 | 92.400 | 5,232,000 | 9,684,000 | 9.680 | 2,644,000 | 0.137 | 2,488,000 | 0.134 |
| 26/05/2025 | 0.138 | 92.750 | 5,980,000 | 9,840,000 | 9.840 | 2,156,000 | 0.153 | 3,824,000 | 0.146 |
| 23/05/2025 | 0.153 | 93.150 | 9,128,000 | 8,172,000 | 8.170 | 4,852,000 | 0.157 | 4,176,000 | 0.155 |
| 22/05/2025 | 0.145 | 92.600 | 14,104,000 | 8,848,000 | 8.850 | 6,824,000 | 0.148 | 7,240,000 | 0.146 |
| 21/05/2025 | 0.146 | 92.550 | 8,128,000 | 8,432,000 | 8.430 | 3,308,000 | 0.161 | 4,820,000 | 0.151 |
| 20/05/2025 | 0.170 | 92.800 | 3,548,000 | 6,920,000 | 6.920 | 1,944,000 | 0.164 | 1,564,000 | 0.163 |
| 19/05/2025 | 0.146 | 91.500 | 3,848,000 | 7,300,000 | 7.300 | 2,100,000 | 0.138 | 1,724,000 | 0.137 |
| 16/05/2025 | 0.142 | 91.100 | 2,160,000 | 7,676,000 | 7.680 | 1,680,000 | 0.136 | 440,000 | 0.139 |
| 15/05/2025 | 0.129 | 90.600 | 7,208,000 | 8,916,000 | 8.920 | 3,968,000 | 0.126 | 3,196,000 | 0.120 |
| 14/05/2025 | 0.128 | 90.800 | 4,852,000 | 9,688,000 | 9.690 | 4,128,000 | 0.122 | 724,000 | 0.123 |
| 13/05/2025 | 0.114 | 89.650 | 4,788,000 | 13,092,000 | 13.090 | 3,180,000 | 0.112 | 1,508,000 | 0.108 |
| 12/05/2025 | 0.112 | 90.000 | 8,108,000 | 14,764,000 | 14.760 | 6,600,000 | 0.107 | 940,000 | 0.102 |
| 09/05/2025 | 0.089 | 87.500 | 6,452,000 | 20,424,000 | 20.420 | 3,224,000 | 0.090 | 3,156,000 | 0.088 |
| 08/05/2025 | 0.081 | 86.350 | 12,224,000 | 20,492,000 | 20.490 | 4,756,000 | 0.096 | 7,356,000 | 0.091 |
| 07/05/2025 | 0.093 | 87.074 | 5,060,000 | 17,892,000 | 17.890 | 1,896,000 | 0.099 | 3,164,000 | 0.095 |
| 06/05/2025 | 0.091 | 86.374 | 8,824,000 | 16,624,000 | 16.620 | 5,268,000 | 0.098 | 3,556,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |