13747 CICSHST@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13747 CICSHST@EP2509A (PUT)

Nominal

0.128 +0.016 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.112	5.075	0	80,000	0.160
29/05/2025	0.098	5.195	10,000	80,000	0.160	10,000	0.110
28/05/2025	0.117	5.065	0	90,000	0.180
27/05/2025	0.121	5.095	61,000	90,000	0.180	41,000	0.129	20,000	0.128
26/05/2025	0.131	5.050	0	111,000	0.220
23/05/2025	0.124	5.135	0	111,000	0.220
22/05/2025	0.124	5.170	0	111,000	0.220
21/05/2025	0.116	5.235	0	111,000	0.220
20/05/2025	0.119	5.210	0	111,000	0.220
19/05/2025	0.130	5.150	41,000	111,000	0.220			41,000	0.135
16/05/2025	0.127	5.170	0	70,000	0.140
15/05/2025	0.127	5.185	0	70,000	0.140
14/05/2025	0.120	5.270	0	70,000	0.140
13/05/2025	0.133	5.175	0	70,000	0.140
12/05/2025	0.113	5.340	1,600	70,000	0.140	800	0.134	800	0.133
09/05/2025	0.150	5.080	50,000	70,000	0.140	50,000	0.150
08/05/2025	0.142	5.120	800	120,000	0.240	400	0.140	400	0.142
07/05/2025	0.146	5.090	0	120,000	0.240
06/05/2025	0.144	5.140	0	120,000	0.240
02/05/2025	0.144	5.140	0	120,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.