Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13745 BPTENCT@EC2508D (CALL)
Nominal 
0.155 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.155 | 517.500 | 740,000 | ||||||
| 14/07/2025 | 0.066 | 500.000 | 0 | 9,820,000 | 14.029 | ||||
| 11/07/2025 | 0.066 | 496.600 | 830,000 | 9,820,000 | 14.029 | 310,000 | 0.087 | 170,000 | 0.084 |
| 10/07/2025 | 0.063 | 496.600 | 240,000 | 9,960,000 | 14.229 | 40,000 | 0.067 | 200,000 | 0.065 |
| 09/07/2025 | 0.070 | 497.600 | 4,460,000 | 9,800,000 | 14.000 | 4,420,000 | 0.077 | ||
| 08/07/2025 | 0.103 | 504.500 | 2,390,000 | 5,380,000 | 7.686 | 350,000 | 0.089 | 2,040,000 | 0.103 |
| 07/07/2025 | 0.090 | 502.000 | 390,000 | 3,690,000 | 5.271 | 40,000 | 0.087 | 350,000 | 0.088 |
| 04/07/2025 | 0.082 | 496.800 | 100,000 | 3,380,000 | 4.829 | 40,000 | 0.088 | 60,000 | 0.079 |
| 03/07/2025 | 0.096 | 501.000 | 170,000 | 3,360,000 | 4.800 | 70,000 | 0.093 | 100,000 | 0.090 |
| 02/07/2025 | 0.105 | 501.500 | 70,000 | 3,330,000 | 4.757 | 70,000 | 0.105 | ||
| 30/06/2025 | 0.129 | 503.000 | 1,210,000 | 3,260,000 | 4.657 | 1,160,000 | 0.130 | 50,000 | 0.129 |
| 27/06/2025 | 0.168 | 513.000 | 40,000 | 4,370,000 | 6.243 | 10,000 | 0.168 | 20,000 | 0.163 |
| 26/06/2025 | 0.176 | 513.000 | 1,190,000 | 4,360,000 | 6.229 | 1,160,000 | 0.173 | ||
| 25/06/2025 | 0.182 | 512.500 | 0 | 3,200,000 | 4.571 | ||||
| 24/06/2025 | 0.168 | 509.500 | 3,660,000 | 3,200,000 | 4.571 | 320,000 | 0.168 | 3,320,000 | 0.164 |
| 23/06/2025 | 0.138 | 504.000 | 40,000 | 200,000 | 0.286 | 10,000 | 0.129 | 30,000 | 0.131 |
| 20/06/2025 | 0.148 | 505.500 | 140,000 | 180,000 | 0.257 | 120,000 | 0.137 | 20,000 | 0.141 |
| 19/06/2025 | 0.134 | 498.000 | 800,000 | 280,000 | 0.400 | 300,000 | 0.131 | 500,000 | 0.154 |
| 18/06/2025 | 0.175 | 508.000 | 1,040,000 | 80,000 | 0.114 | 970,000 | 0.163 | 70,000 | 0.180 |
| 17/06/2025 | 0.215 | 513.500 | 920,000 | 980,000 | 1.400 | 10,000 | 0.212 | 910,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |